| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
22.00 |
1.30 |
6.28 |
12,712,737.00 |
274,306.20 |
| OR |
13.60 |
0.60 |
4.62 |
14,060,871.00 |
188,736.66 |
| GLOBAL |
8.00 |
0.35 |
4.58 |
7,952,935.00 |
63,558.04 |
| KCE |
25.25 |
1.05 |
4.34 |
5,266,376.00 |
130,220.20 |
| CENTEL |
30.50 |
1.25 |
4.27 |
850,103.00 |
25,708.54 |
| EA |
3.42 |
0.14 |
4.27 |
119,537,622.00 |
408,608.67 |
| SAWAD |
30.50 |
1.25 |
4.27 |
4,720,452.00 |
141,850.18 |
| TISCO |
107.00 |
4.00 |
3.88 |
8,525,598.00 |
907,166.89 |
| KKP |
63.25 |
2.25 |
3.69 |
5,591,577.00 |
349,835.39 |
| PR9 |
23.60 |
0.80 |
3.51 |
1,701,243.00 |
39,815.23 |
| BH |
177.00 |
5.50 |
3.21 |
2,337,492.00 |
407,779.44 |
| ERW |
2.58 |
0.08 |
3.20 |
13,774,305.00 |
34,746.93 |
| WHAUP |
4.22 |
0.12 |
2.93 |
1,847,856.00 |
7,760.33 |
| COM7 |
26.75 |
0.75 |
2.88 |
1,842,415.00 |
49,061.17 |
| KTB |
25.00 |
0.70 |
2.88 |
38,612,565.00 |
958,610.41 |
| CPN |
55.00 |
1.50 |
2.80 |
2,905,750.00 |
158,784.96 |
| BBL |
154.00 |
4.00 |
2.67 |
9,464,109.00 |
1,449,517.11 |
| MTC |
40.25 |
1.00 |
2.55 |
1,835,796.00 |
73,574.55 |
| AAV |
1.21 |
0.03 |
2.54 |
7,125,659.00 |
8,559.58 |
| KTC |
30.75 |
0.75 |
2.50 |
4,661,778.00 |
141,772.55 |
| JMART |
8.60 |
0.20 |
2.38 |
3,250,617.00 |
27,768.57 |
| PLANB |
4.32 |
0.10 |
2.37 |
5,044,787.00 |
21,728.54 |
| TOA |
13.40 |
0.30 |
2.29 |
519,112.00 |
6,921.39 |
| BA |
13.50 |
0.30 |
2.27 |
3,042,071.00 |
41,099.49 |
| M |
34.50 |
0.75 |
2.22 |
1,436,838.00 |
49,077.27 |
| TOP |
34.50 |
0.75 |
2.22 |
5,512,928.00 |
188,584.54 |
| TASCO |
13.90 |
0.30 |
2.21 |
386,017.00 |
5,326.68 |
| BJC |
19.60 |
0.40 |
2.08 |
3,743,876.00 |
73,260.04 |
| CRC |
20.40 |
0.40 |
2.00 |
6,342,914.00 |
128,755.67 |
| AOT |
40.50 |
0.75 |
1.89 |
9,938,807.00 |
400,855.48 |
| JMT |
11.00 |
0.20 |
1.85 |
7,833,506.00 |
85,467.20 |
| KBANK |
169.50 |
3.00 |
1.80 |
10,039,797.00 |
1,690,308.98 |
| AP |
8.75 |
0.15 |
1.74 |
4,224,534.00 |
36,928.10 |
| CCET |
5.85 |
0.10 |
1.74 |
16,138,005.00 |
93,447.61 |
| HANA |
23.40 |
0.40 |
1.74 |
8,721,675.00 |
202,797.76 |
| STA |
12.10 |
0.20 |
1.68 |
393,773.00 |
4,750.70 |
| CPALL |
47.50 |
0.75 |
1.60 |
7,024,987.00 |
334,374.33 |
| DOHOME |
3.92 |
0.06 |
1.55 |
12,078,729.00 |
47,654.31 |
| CBG |
50.50 |
0.75 |
1.51 |
1,246,521.00 |
63,113.55 |
| TCAP |
50.50 |
0.75 |
1.51 |
1,893,499.00 |
95,397.40 |
| EGCO |
138.50 |
2.00 |
1.47 |
1,530,409.00 |
209,792.74 |
| BGRIM |
15.00 |
0.20 |
1.35 |
8,812,829.00 |
131,281.77 |
| MINT |
22.50 |
0.30 |
1.35 |
4,009,214.00 |
89,977.72 |
| JAS |
1.51 |
0.02 |
1.34 |
8,295,473.00 |
12,507.08 |
| BAM |
7.80 |
0.10 |
1.30 |
4,125,713.00 |
31,955.14 |
| CK |
16.50 |
0.20 |
1.23 |
508,542.00 |
8,353.25 |
| ITC |
16.40 |
0.20 |
1.23 |
1,624,661.00 |
26,755.11 |
| MBK |
17.10 |
0.20 |
1.18 |
496,542.00 |
8,470.88 |
| SJWD |
8.60 |
0.10 |
1.18 |
1,507,543.00 |
12,852.61 |
| SCB |
129.50 |
1.50 |
1.17 |
8,120,670.00 |
1,049,873.64 |
| GULF |
44.25 |
0.50 |
1.14 |
6,673,141.00 |
294,341.65 |
| DELTA |
182.50 |
2.00 |
1.11 |
2,604,903.00 |
474,839.65 |
| TTB |
1.85 |
0.02 |
1.09 |
139,725,150.00 |
257,587.63 |
| TFG |
5.05 |
0.05 |
1.00 |
4,313,150.00 |
21,806.21 |
| GUNKUL |
2.06 |
0.02 |
0.98 |
5,518,258.00 |
11,395.67 |
| TLI |
10.30 |
0.10 |
0.98 |
3,312,076.00 |
34,121.76 |
| MEGA |
29.00 |
0.25 |
0.87 |
178,446.00 |
5,151.58 |
| SISB |
12.00 |
0.10 |
0.84 |
1,245,054.00 |
15,015.88 |
| PTT |
31.25 |
0.25 |
0.81 |
8,385,026.00 |
260,579.39 |
| PRM |
6.40 |
0.05 |
0.79 |
1,241,715.00 |
7,937.01 |
| ICHI |
12.90 |
0.10 |
0.78 |
2,253,466.00 |
29,041.86 |
| VGI |
1.36 |
0.01 |
0.74 |
17,500,276.00 |
23,916.40 |
| HMPRO |
7.10 |
0.05 |
0.71 |
11,534,171.00 |
82,230.56 |
| SIRI |
1.44 |
0.01 |
0.70 |
34,576,611.00 |
49,894.14 |
| AMATA |
16.10 |
0.10 |
0.63 |
2,935,213.00 |
47,714.87 |
| OSP |
16.40 |
0.10 |
0.61 |
2,508,165.00 |
41,116.66 |
| SCGP |
17.40 |
0.10 |
0.58 |
1,872,066.00 |
32,761.00 |
| BLA |
17.70 |
0.10 |
0.57 |
790,851.00 |
13,902.71 |
| WHA |
3.64 |
0.02 |
0.55 |
31,230,846.00 |
114,666.74 |
| PTTEP |
108.00 |
0.50 |
0.47 |
2,782,078.00 |
300,722.38 |
| ADVANC |
297.00 |
1.00 |
0.34 |
1,595,708.00 |
473,764.90 |
| AEONTS |
114.00 |
0.00 |
0.00 |
94,193.00 |
10,759.45 |
| AURA |
14.70 |
0.00 |
0.00 |
1,077,667.00 |
15,946.31 |
| AWC |
2.08 |
0.00 |
0.00 |
34,125,620.00 |
71,378.40 |
| BANPU |
4.38 |
0.00 |
0.00 |
12,031,079.00 |
53,128.09 |
| BCH |
12.50 |
0.00 |
0.00 |
3,323,919.00 |
41,375.13 |
| BCP |
29.25 |
0.00 |
0.00 |
1,162,843.00 |
34,245.24 |
| BDMS |
20.00 |
0.00 |
0.00 |
26,065,224.00 |
521,954.60 |
| BEM |
5.05 |
0.00 |
0.00 |
5,550,587.00 |
28,271.48 |
| CHG |
1.59 |
0.00 |
0.00 |
3,972,107.00 |
6,337.33 |
| GPSC |
40.00 |
0.00 |
0.00 |
1,236,665.00 |
49,587.70 |
| IRPC |
1.09 |
0.00 |
0.00 |
20,772,372.00 |
22,602.74 |
| IVL |
20.60 |
0.00 |
0.00 |
2,485,436.00 |
51,405.90 |
| MOSHI |
36.25 |
0.00 |
0.00 |
101,410.00 |
3,699.87 |
| RATCH |
27.75 |
0.00 |
0.00 |
826,190.00 |
22,948.69 |
| SPRC |
4.42 |
0.00 |
0.00 |
7,005,375.00 |
31,092.53 |
| STGT |
6.85 |
0.00 |
0.00 |
496,215.00 |
3,431.29 |
| TRUE |
11.10 |
0.00 |
0.00 |
69,898,623.00 |
782,602.97 |
| TU |
13.20 |
0.00 |
0.00 |
6,387,241.00 |
84,899.52 |
| BTG |
17.60 |
-0.10 |
-0.56 |
1,958,483.00 |
34,644.84 |
| BCPG |
8.65 |
-0.05 |
-0.57 |
8,632,673.00 |
74,894.18 |
| SPALI |
17.30 |
-0.10 |
-0.57 |
3,333,930.00 |
58,330.51 |
| BTS |
2.82 |
-0.02 |
-0.70 |
49,014,947.00 |
140,005.13 |
| QH |
1.33 |
-0.01 |
-0.75 |
4,673,670.00 |
6,262.82 |
| PTTGC |
24.40 |
-0.20 |
-0.81 |
17,318,792.00 |
428,194.31 |
| JTS |
28.25 |
-0.25 |
-0.88 |
431,506.00 |
12,266.57 |
| CPF |
22.10 |
-0.20 |
-0.90 |
4,337,735.00 |
95,785.48 |
| RCL |
26.75 |
-0.25 |
-0.93 |
1,450,201.00 |
38,886.96 |
| SCC |
201.00 |
-5.00 |
-2.43 |
1,856,374.00 |
378,273.29 |
| LH |
4.08 |
-0.16 |
-3.77 |
12,761,429.00 |
52,280.96 |
