| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
188.00 |
7.50 |
4.16 |
10,668,360.00 |
1,978,930.66 |
| BH |
178.00 |
6.50 |
3.79 |
5,509,517.00 |
973,945.77 |
| BBL |
155.00 |
5.00 |
3.33 |
14,993,877.00 |
2,304,165.97 |
| KBANK |
170.50 |
4.00 |
2.40 |
16,967,606.00 |
2,870,750.94 |
| TISCO |
106.50 |
3.50 |
3.40 |
16,297,003.00 |
1,734,823.54 |
| KKP |
63.75 |
2.75 |
4.51 |
10,417,038.00 |
656,758.01 |
| MOSHI |
38.75 |
2.50 |
6.90 |
495,516.00 |
18,511.34 |
| ADVANC |
298.00 |
2.00 |
0.68 |
6,045,160.00 |
1,798,839.80 |
| KCE |
26.00 |
1.80 |
7.44 |
16,729,984.00 |
424,714.34 |
| RATCH |
29.50 |
1.75 |
6.31 |
8,376,972.00 |
242,756.84 |
| CPN |
55.00 |
1.50 |
2.80 |
5,605,350.00 |
307,576.14 |
| SCB |
129.50 |
1.50 |
1.17 |
16,017,080.00 |
2,075,033.76 |
| TIDLOR |
22.10 |
1.40 |
6.76 |
23,086,179.00 |
502,406.65 |
| CENTEL |
30.50 |
1.25 |
4.27 |
3,445,520.00 |
105,139.92 |
| SAWAD |
30.50 |
1.25 |
4.27 |
8,752,314.00 |
264,782.20 |
| TCAP |
51.00 |
1.25 |
2.51 |
3,324,917.00 |
168,096.01 |
| TOP |
35.00 |
1.25 |
3.70 |
14,747,580.00 |
511,014.02 |
| BJC |
20.40 |
1.20 |
6.25 |
9,648,907.00 |
190,894.42 |
| TASCO |
14.70 |
1.10 |
8.09 |
3,116,516.00 |
44,860.08 |
| AEONTS |
115.00 |
1.00 |
0.88 |
170,793.00 |
19,555.65 |
| AOT |
40.75 |
1.00 |
2.52 |
19,527,586.00 |
791,204.46 |
| EGCO |
137.50 |
1.00 |
0.73 |
4,450,131.00 |
611,826.27 |
| M |
34.75 |
1.00 |
2.96 |
3,122,242.00 |
107,358.09 |
| MTC |
40.25 |
1.00 |
2.55 |
4,246,862.00 |
170,961.84 |
| HANA |
23.90 |
0.90 |
3.91 |
16,221,518.00 |
380,464.22 |
| PR9 |
23.70 |
0.90 |
3.95 |
3,079,548.00 |
72,509.23 |
| TOA |
13.90 |
0.80 |
6.11 |
8,218,722.00 |
113,379.72 |
| COM7 |
26.75 |
0.75 |
2.88 |
6,188,918.00 |
165,325.66 |
| ITC |
16.90 |
0.70 |
4.32 |
9,702,917.00 |
162,826.36 |
| KTB |
25.00 |
0.70 |
2.88 |
59,493,365.00 |
1,482,986.68 |
| OR |
13.70 |
0.70 |
5.38 |
28,704,481.00 |
388,616.34 |
| SPALI |
18.10 |
0.70 |
4.02 |
22,900,895.00 |
397,988.61 |
| CRC |
20.60 |
0.60 |
3.00 |
13,152,989.00 |
269,460.13 |
| AMATA |
16.50 |
0.50 |
3.13 |
13,979,907.00 |
229,178.89 |
| CBG |
50.25 |
0.50 |
1.01 |
2,155,976.00 |
109,002.15 |
| CPALL |
47.25 |
0.50 |
1.07 |
13,885,453.00 |
659,875.06 |
| GPSC |
40.50 |
0.50 |
1.25 |
5,279,089.00 |
213,450.95 |
| GULF |
44.25 |
0.50 |
1.14 |
12,107,319.00 |
534,927.15 |
| KTC |
30.50 |
0.50 |
1.67 |
11,210,223.00 |
342,760.25 |
| PTTEP |
108.00 |
0.50 |
0.47 |
11,819,330.00 |
1,278,559.16 |
| SISB |
12.40 |
0.50 |
4.20 |
2,997,056.00 |
36,488.93 |
| GLOBAL |
8.10 |
0.45 |
5.88 |
22,525,785.00 |
181,391.02 |
| BA |
13.60 |
0.40 |
3.03 |
4,712,795.00 |
63,807.02 |
| BGRIM |
15.20 |
0.40 |
2.70 |
22,489,306.00 |
338,704.29 |
| SJWD |
8.90 |
0.40 |
4.71 |
3,334,879.00 |
28,932.13 |
| PTT |
31.25 |
0.25 |
0.81 |
24,362,702.00 |
758,914.34 |
| BCH |
12.70 |
0.20 |
1.60 |
8,275,183.00 |
103,489.41 |
| BLA |
17.80 |
0.20 |
1.14 |
2,385,492.00 |
42,192.37 |
| CK |
16.50 |
0.20 |
1.23 |
1,328,194.00 |
21,892.09 |
| MINT |
22.40 |
0.20 |
0.90 |
11,278,500.00 |
253,092.08 |
| STA |
12.10 |
0.20 |
1.68 |
1,440,586.00 |
17,420.68 |
| ERW |
2.68 |
0.18 |
7.20 |
32,651,931.00 |
84,294.68 |
| GUNKUL |
2.22 |
0.18 |
8.82 |
86,440,797.00 |
188,174.01 |
| EA |
3.42 |
0.14 |
4.27 |
173,126,896.00 |
590,787.32 |
| CHG |
1.72 |
0.13 |
8.18 |
74,914,337.00 |
127,306.49 |
| PLANB |
4.34 |
0.12 |
2.84 |
9,732,632.00 |
41,985.53 |
| BAM |
7.80 |
0.10 |
1.30 |
10,288,181.00 |
80,167.13 |
| CCET |
5.85 |
0.10 |
1.74 |
34,285,142.00 |
199,636.55 |
| DOHOME |
3.96 |
0.10 |
2.59 |
20,302,499.00 |
80,299.34 |
| HMPRO |
7.15 |
0.10 |
1.42 |
51,640,927.00 |
369,065.60 |
| ICHI |
12.90 |
0.10 |
0.78 |
7,974,556.00 |
103,120.97 |
| JMART |
8.50 |
0.10 |
1.19 |
5,816,900.00 |
49,698.58 |
| JMT |
10.90 |
0.10 |
0.93 |
11,514,001.00 |
125,805.96 |
| TFG |
5.10 |
0.10 |
2.00 |
59,942,377.00 |
306,273.91 |
| WHA |
3.70 |
0.08 |
2.21 |
109,700,009.00 |
403,591.20 |
| BCPG |
8.75 |
0.05 |
0.57 |
21,243,180.00 |
185,801.34 |
| BEM |
5.10 |
0.05 |
0.99 |
13,538,401.00 |
68,965.86 |
| AAV |
1.21 |
0.03 |
2.54 |
17,669,272.00 |
21,325.80 |
| JAS |
1.52 |
0.03 |
2.01 |
16,255,084.00 |
24,573.31 |
| AWC |
2.10 |
0.02 |
0.96 |
56,240,758.00 |
117,866.99 |
| TTB |
1.84 |
0.01 |
0.55 |
369,882,297.00 |
683,137.78 |
| AP |
8.60 |
0.00 |
0.00 |
12,177,903.00 |
105,975.43 |
| AURA |
14.70 |
0.00 |
0.00 |
2,167,726.00 |
32,088.07 |
| IRPC |
1.09 |
0.00 |
0.00 |
29,598,620.00 |
32,247.53 |
| MBK |
16.90 |
0.00 |
0.00 |
1,461,885.00 |
24,833.38 |
| OSP |
16.30 |
0.00 |
0.00 |
7,528,850.00 |
123,284.63 |
| PRM |
6.35 |
0.00 |
0.00 |
8,837,450.00 |
56,254.37 |
| PTTGC |
24.60 |
0.00 |
0.00 |
27,887,314.00 |
688,289.94 |
| SCGP |
17.30 |
0.00 |
0.00 |
5,852,677.00 |
102,012.24 |
| STGT |
6.85 |
0.00 |
0.00 |
1,027,774.00 |
7,077.08 |
| TLI |
10.20 |
0.00 |
0.00 |
9,230,307.00 |
94,704.94 |
| TRUE |
11.10 |
0.00 |
0.00 |
112,347,616.00 |
1,256,909.22 |
| BTS |
2.82 |
-0.02 |
-0.70 |
66,815,730.00 |
190,332.29 |
| SPRC |
4.40 |
-0.02 |
-0.45 |
22,212,615.00 |
98,017.47 |
| VGI |
1.33 |
-0.02 |
-1.48 |
40,457,494.00 |
54,570.68 |
| SIRI |
1.40 |
-0.03 |
-2.10 |
89,645,155.00 |
127,733.77 |
| BANPU |
4.32 |
-0.06 |
-1.37 |
72,792,467.00 |
316,761.31 |
| QH |
1.26 |
-0.08 |
-5.97 |
90,305,813.00 |
114,836.75 |
| BDMS |
19.90 |
-0.10 |
-0.50 |
48,097,477.00 |
961,811.76 |
| BTG |
17.60 |
-0.10 |
-0.56 |
3,227,045.00 |
56,993.40 |
| CPF |
22.20 |
-0.10 |
-0.45 |
25,181,397.00 |
558,282.24 |
| TU |
13.10 |
-0.10 |
-0.76 |
24,586,765.00 |
324,087.74 |
| WHAUP |
4.00 |
-0.10 |
-2.44 |
36,915,585.00 |
149,065.31 |
| LH |
4.06 |
-0.18 |
-4.25 |
71,085,678.00 |
289,635.54 |
| IVL |
20.40 |
-0.20 |
-0.97 |
9,265,891.00 |
190,381.61 |
| RCL |
26.75 |
-0.25 |
-0.93 |
6,718,418.00 |
179,998.79 |
| BCP |
28.75 |
-0.50 |
-1.71 |
7,859,192.00 |
228,112.60 |
| JTS |
27.50 |
-1.00 |
-3.51 |
1,220,108.00 |
34,209.76 |
| MEGA |
27.75 |
-1.00 |
-3.48 |
1,809,643.00 |
50,984.46 |
| SCC |
202.00 |
-4.00 |
-1.94 |
7,732,842.00 |
1,564,973.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
