
สรุป SET100 วันนี้ IRPC บวกสูงสุด 5%
สรุป SET100 วันนี้ IRPC บวกสูงสุด 5%
หลักทรัพย์ |
ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
IRPC | 1.14 | 0.05 | 4.59 | 91,622,983.00 | 104,607.15 |
JTS | 28.75 | 1.25 | 4.55 | 660,991.00 | 18,765.36 |
MEGA | 29.00 | 1.25 | 4.50 | 456,195.00 | 13,108.31 |
AWC | 2.18 | 0.08 | 3.81 | 100,589,943.00 | 218,194.09 |
ITC | 17.50 | 0.60 | 3.55 | 9,838,756.00 | 171,625.11 |
WHAUP | 4.14 | 0.14 | 3.50 | 4,782,418.00 | 19,899.68 |
BH | 183.50 | 5.50 | 3.09 | 6,543,062.00 | 1,197,955.26 |
DELTA | 193.50 | 5.50 | 2.93 | 9,625,359.00 | 1,845,069.01 |
BTS | 2.90 | 0.08 | 2.84 | 67,506,051.00 | 194,197.59 |
GULF | 45.25 | 1.00 | 2.26 | 25,815,830.00 | 1,168,917.66 |
CENTEL | 31.00 | 0.50 | 1.64 | 2,397,539.00 | 74,839.69 |
QH | 1.28 | 0.02 | 1.59 | 41,180,315.00 | 52,631.00 |
SIRI | 1.42 | 0.02 | 1.43 | 72,673,197.00 | 103,276.58 |
PR9 | 24.00 | 0.30 | 1.27 | 2,858,617.00 | 68,631.47 |
HANA | 24.20 | 0.30 | 1.26 | 24,741,061.00 | 601,546.18 |
MTC | 40.75 | 0.50 | 1.24 | 4,983,011.00 | 203,556.70 |
CPALL | 47.75 | 0.50 | 1.06 | 8,065,507.00 | 385,066.48 |
BDMS | 20.10 | 0.20 | 1.01 | 53,359,680.00 | 1,072,583.45 |
KTB | 25.25 | 0.25 | 1.00 | 22,563,298.00 | 567,245.36 |
SCC | 204.00 | 2.00 | 0.99 | 2,542,010.00 | 522,467.14 |
TCAP | 51.50 | 0.50 | 0.98 | 3,241,555.00 | 166,776.91 |
TLI | 10.30 | 0.10 | 0.98 | 4,371,421.00 | 45,082.07 |
TISCO | 107.50 | 1.00 | 0.94 | 7,283,516.00 | 784,808.00 |
BANPU | 4.36 | 0.04 | 0.93 | 24,450,388.00 | 107,155.45 |
MINT | 22.60 | 0.20 | 0.89 | 9,698,407.00 | 219,025.31 |
PTTGC | 24.80 | 0.20 | 0.81 | 10,043,375.00 | 250,533.55 |
PRM | 6.40 | 0.05 | 0.79 | 1,686,709.00 | 10,803.47 |
ICHI | 13.00 | 0.10 | 0.78 | 3,400,111.00 | 44,152.57 |
GPSC | 40.75 | 0.25 | 0.62 | 5,609,895.00 | 229,448.33 |
MBK | 17.00 | 0.10 | 0.59 | 533,189.00 | 9,129.97 |
SCGP | 17.40 | 0.10 | 0.58 | 7,576,345.00 | 133,130.78 |
BLA | 17.90 | 0.10 | 0.56 | 886,264.00 | 15,795.13 |
KBANK | 171.00 | 0.50 | 0.29 | 13,188,366.00 | 2,260,458.09 |
AAV | 1.21 | 0.00 | 0.00 | 12,325,813.00 | 15,033.20 |
AEONTS | 115.00 | 0.00 | 0.00 | 159,444.00 | 18,330.09 |
AURA | 14.70 | 0.00 | 0.00 | 355,234.00 | 5,248.57 |
BA | 13.60 | 0.00 | 0.00 | 4,698,605.00 | 64,378.68 |
BAM | 7.80 | 0.00 | 0.00 | 7,045,952.00 | 54,937.18 |
BCPG | 8.75 | 0.00 | 0.00 | 6,723,881.00 | 58,982.16 |
CRC | 20.60 | 0.00 | 0.00 | 7,582,832.00 | 156,082.63 |
IVL | 20.40 | 0.00 | 0.00 | 7,267,800.00 | 150,526.64 |
JMART | 8.50 | 0.00 | 0.00 | 4,261,716.00 | 36,368.33 |
KCE | 26.00 | 0.00 | 0.00 | 17,011,925.00 | 448,556.87 |
KTC | 30.50 | 0.00 | 0.00 | 12,018,818.00 | 368,403.45 |
SCB | 129.50 | 0.00 | 0.00 | 7,019,453.00 | 911,006.10 |
SPRC | 4.40 | 0.00 | 0.00 | 8,437,808.00 | 37,019.54 |
STGT | 6.85 | 0.00 | 0.00 | 660,118.00 | 4,540.14 |
TOP | 35.00 | 0.00 | 0.00 | 4,751,513.00 | 165,959.66 |
TU | 13.10 | 0.00 | 0.00 | 4,509,337.00 | 59,131.95 |
VGI | 1.33 | 0.00 | 0.00 | 30,638,382.00 | 41,088.94 |
ADVANC | 297.00 | -1.00 | -0.34 | 2,885,469.00 | 858,996.50 |
TIDLOR | 22.00 | -0.10 | -0.45 | 5,302,588.00 | 116,165.69 |
PTTEP | 107.50 | -0.50 | -0.46 | 9,156,763.00 | 984,902.21 |
TTB | 1.83 | -0.01 | -0.54 | 313,050,458.00 | 574,857.07 |
AP | 8.55 | -0.05 | -0.58 | 8,439,198.00 | 72,188.36 |
BGRIM | 15.10 | -0.10 | -0.66 | 10,847,486.00 | 165,029.30 |
HMPRO | 7.10 | -0.05 | -0.70 | 16,264,247.00 | 115,361.68 |
EGCO | 136.50 | -1.00 | -0.73 | 1,556,037.00 | 213,054.54 |
OR | 13.60 | -0.10 | -0.73 | 13,915,949.00 | 190,408.05 |
KKP | 63.25 | -0.50 | -0.78 | 3,487,263.00 | 220,483.48 |
BCH | 12.60 | -0.10 | -0.79 | 3,371,754.00 | 42,694.31 |
STA | 12.00 | -0.10 | -0.83 | 501,581.00 | 6,038.75 |
BCP | 28.50 | -0.25 | -0.87 | 4,017,812.00 | 115,173.02 |
CPF | 22.00 | -0.20 | -0.90 | 14,859,645.00 | 326,916.11 |
TRUE | 11.00 | -0.10 | -0.90 | 109,415,588.00 | 1,197,718.88 |
CPN | 54.50 | -0.50 | -0.91 | 1,433,454.00 | 78,397.44 |
JMT | 10.80 | -0.10 | -0.92 | 6,054,668.00 | 66,170.15 |
BEM | 5.05 | -0.05 | -0.98 | 16,990,414.00 | 86,243.69 |
EA | 3.38 | -0.04 | -1.17 | 168,530,150.00 | 581,974.44 |
AMATA | 16.30 | -0.20 | -1.21 | 3,656,719.00 | 59,861.38 |
AOT | 40.25 | -0.50 | -1.23 | 22,629,289.00 | 918,135.12 |
GLOBAL | 8.00 | -0.10 | -1.23 | 9,839,359.00 | 79,967.17 |
OSP | 16.10 | -0.20 | -1.23 | 11,028,096.00 | 177,631.48 |
BBL | 153.00 | -2.00 | -1.29 | 4,587,587.00 | 704,411.90 |
JAS | 1.50 | -0.02 | -1.32 | 16,802,261.00 | 25,408.89 |
PTT | 30.75 | -0.50 | -1.60 | 92,843,756.00 | 2,865,897.38 |
WHA | 3.64 | -0.06 | -1.62 | 71,493,969.00 | 262,284.05 |
SAWAD | 30.00 | -0.50 | -1.64 | 4,500,376.00 | 137,229.43 |
CCET | 5.75 | -0.10 | -1.71 | 23,348,215.00 | 136,156.77 |
PLANB | 4.26 | -0.08 | -1.84 | 16,222,790.00 | 69,265.06 |
COM7 | 26.25 | -0.50 | -1.87 | 4,932,759.00 | 130,125.31 |
TFG | 5.00 | -0.10 | -1.96 | 6,062,157.00 | 30,549.43 |
LH | 3.98 | -0.08 | -1.97 | 29,664,263.00 | 118,655.09 |
CBG | 49.25 | -1.00 | -1.99 | 2,447,608.00 | 121,729.39 |
DOHOME | 3.88 | -0.08 | -2.02 | 11,032,043.00 | 43,179.34 |
M | 34.00 | -0.75 | -2.16 | 1,803,049.00 | 62,080.32 |
ERW | 2.62 | -0.06 | -2.24 | 10,473,676.00 | 27,542.55 |
SISB | 12.10 | -0.30 | -2.42 | 1,119,008.00 | 13,677.67 |
RCL | 26.00 | -0.75 | -2.80 | 2,558,403.00 | 67,274.81 |
BTG | 17.10 | -0.50 | -2.84 | 6,144,235.00 | 105,779.61 |
MOSHI | 37.50 | -1.25 | -3.23 | 250,891.00 | 9,361.98 |
BJC | 19.70 | -0.70 | -3.43 | 2,676,188.00 | 53,221.12 |
GUNKUL | 2.14 | -0.08 | -3.60 | 30,071,969.00 | 64,711.94 |
SPALI | 17.40 | -0.70 | -3.87 | 6,822,209.00 | 119,294.13 |
SJWD | 8.55 | -0.35 | -3.93 | 2,007,290.00 | 17,257.56 |
TASCO | 14.10 | -0.60 | -4.08 | 2,230,680.00 | 31,615.41 |
CK | 15.80 | -0.70 | -4.24 | 3,965,733.00 | 63,287.69 |
RATCH | 28.25 | -1.25 | -4.24 | 3,479,008.00 | 99,437.09 |
CHG | 1.60 | -0.12 | -6.98 | 30,465,398.00 | 49,468.28 |
TOA | 12.70 | -1.20 | -8.63 | 3,932,155.00 | 50,884.71 |