สรุป SET100 วันนี้ IRPC บวกสูงสุด 5%

สรุป SET100 วันนี้ IRPC บวกสูงสุด 5%


หลักทรัพย์

ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
IRPC 1.14 0.05 4.59 91,622,983.00 104,607.15
JTS 28.75 1.25 4.55 660,991.00 18,765.36
MEGA 29.00 1.25 4.50 456,195.00 13,108.31
AWC 2.18 0.08 3.81 100,589,943.00 218,194.09
ITC 17.50 0.60 3.55 9,838,756.00 171,625.11
WHAUP 4.14 0.14 3.50 4,782,418.00 19,899.68
BH 183.50 5.50 3.09 6,543,062.00 1,197,955.26
DELTA 193.50 5.50 2.93 9,625,359.00 1,845,069.01
BTS 2.90 0.08 2.84 67,506,051.00 194,197.59
GULF 45.25 1.00 2.26 25,815,830.00 1,168,917.66
CENTEL 31.00 0.50 1.64 2,397,539.00 74,839.69
QH 1.28 0.02 1.59 41,180,315.00 52,631.00
SIRI 1.42 0.02 1.43 72,673,197.00 103,276.58
PR9 24.00 0.30 1.27 2,858,617.00 68,631.47
HANA 24.20 0.30 1.26 24,741,061.00 601,546.18
MTC 40.75 0.50 1.24 4,983,011.00 203,556.70
CPALL 47.75 0.50 1.06 8,065,507.00 385,066.48
BDMS 20.10 0.20 1.01 53,359,680.00 1,072,583.45
KTB 25.25 0.25 1.00 22,563,298.00 567,245.36
SCC 204.00 2.00 0.99 2,542,010.00 522,467.14
TCAP 51.50 0.50 0.98 3,241,555.00 166,776.91
TLI 10.30 0.10 0.98 4,371,421.00 45,082.07
TISCO 107.50 1.00 0.94 7,283,516.00 784,808.00
BANPU 4.36 0.04 0.93 24,450,388.00 107,155.45
MINT 22.60 0.20 0.89 9,698,407.00 219,025.31
PTTGC 24.80 0.20 0.81 10,043,375.00 250,533.55
PRM 6.40 0.05 0.79 1,686,709.00 10,803.47
ICHI 13.00 0.10 0.78 3,400,111.00 44,152.57
GPSC 40.75 0.25 0.62 5,609,895.00 229,448.33
MBK 17.00 0.10 0.59 533,189.00 9,129.97
SCGP 17.40 0.10 0.58 7,576,345.00 133,130.78
BLA 17.90 0.10 0.56 886,264.00 15,795.13
KBANK 171.00 0.50 0.29 13,188,366.00 2,260,458.09
AAV 1.21 0.00 0.00 12,325,813.00 15,033.20
AEONTS 115.00 0.00 0.00 159,444.00 18,330.09
AURA 14.70 0.00 0.00 355,234.00 5,248.57
BA 13.60 0.00 0.00 4,698,605.00 64,378.68
BAM 7.80 0.00 0.00 7,045,952.00 54,937.18
BCPG 8.75 0.00 0.00 6,723,881.00 58,982.16
CRC 20.60 0.00 0.00 7,582,832.00 156,082.63
IVL 20.40 0.00 0.00 7,267,800.00 150,526.64
JMART 8.50 0.00 0.00 4,261,716.00 36,368.33
KCE 26.00 0.00 0.00 17,011,925.00 448,556.87
KTC 30.50 0.00 0.00 12,018,818.00 368,403.45
SCB 129.50 0.00 0.00 7,019,453.00 911,006.10
SPRC 4.40 0.00 0.00 8,437,808.00 37,019.54
STGT 6.85 0.00 0.00 660,118.00 4,540.14
TOP 35.00 0.00 0.00 4,751,513.00 165,959.66
TU 13.10 0.00 0.00 4,509,337.00 59,131.95
VGI 1.33 0.00 0.00 30,638,382.00 41,088.94
ADVANC 297.00 -1.00 -0.34 2,885,469.00 858,996.50
TIDLOR 22.00 -0.10 -0.45 5,302,588.00 116,165.69
PTTEP 107.50 -0.50 -0.46 9,156,763.00 984,902.21
TTB 1.83 -0.01 -0.54 313,050,458.00 574,857.07
AP 8.55 -0.05 -0.58 8,439,198.00 72,188.36
BGRIM 15.10 -0.10 -0.66 10,847,486.00 165,029.30
HMPRO 7.10 -0.05 -0.70 16,264,247.00 115,361.68
EGCO 136.50 -1.00 -0.73 1,556,037.00 213,054.54
OR 13.60 -0.10 -0.73 13,915,949.00 190,408.05
KKP 63.25 -0.50 -0.78 3,487,263.00 220,483.48
BCH 12.60 -0.10 -0.79 3,371,754.00 42,694.31
STA 12.00 -0.10 -0.83 501,581.00 6,038.75
BCP 28.50 -0.25 -0.87 4,017,812.00 115,173.02
CPF 22.00 -0.20 -0.90 14,859,645.00 326,916.11
TRUE 11.00 -0.10 -0.90 109,415,588.00 1,197,718.88
CPN 54.50 -0.50 -0.91 1,433,454.00 78,397.44
JMT 10.80 -0.10 -0.92 6,054,668.00 66,170.15
BEM 5.05 -0.05 -0.98 16,990,414.00 86,243.69
EA 3.38 -0.04 -1.17 168,530,150.00 581,974.44
AMATA 16.30 -0.20 -1.21 3,656,719.00 59,861.38
AOT 40.25 -0.50 -1.23 22,629,289.00 918,135.12
GLOBAL 8.00 -0.10 -1.23 9,839,359.00 79,967.17
OSP 16.10 -0.20 -1.23 11,028,096.00 177,631.48
BBL 153.00 -2.00 -1.29 4,587,587.00 704,411.90
JAS 1.50 -0.02 -1.32 16,802,261.00 25,408.89
PTT 30.75 -0.50 -1.60 92,843,756.00 2,865,897.38
WHA 3.64 -0.06 -1.62 71,493,969.00 262,284.05
SAWAD 30.00 -0.50 -1.64 4,500,376.00 137,229.43
CCET 5.75 -0.10 -1.71 23,348,215.00 136,156.77
PLANB 4.26 -0.08 -1.84 16,222,790.00 69,265.06
COM7 26.25 -0.50 -1.87 4,932,759.00 130,125.31
TFG 5.00 -0.10 -1.96 6,062,157.00 30,549.43
LH 3.98 -0.08 -1.97 29,664,263.00 118,655.09
CBG 49.25 -1.00 -1.99 2,447,608.00 121,729.39
DOHOME 3.88 -0.08 -2.02 11,032,043.00 43,179.34
M 34.00 -0.75 -2.16 1,803,049.00 62,080.32
ERW 2.62 -0.06 -2.24 10,473,676.00 27,542.55
SISB 12.10 -0.30 -2.42 1,119,008.00 13,677.67
RCL 26.00 -0.75 -2.80 2,558,403.00 67,274.81
BTG 17.10 -0.50 -2.84 6,144,235.00 105,779.61
MOSHI 37.50 -1.25 -3.23 250,891.00 9,361.98
BJC 19.70 -0.70 -3.43 2,676,188.00 53,221.12
GUNKUL 2.14 -0.08 -3.60 30,071,969.00 64,711.94
SPALI 17.40 -0.70 -3.87 6,822,209.00 119,294.13
SJWD 8.55 -0.35 -3.93 2,007,290.00 17,257.56
TASCO 14.10 -0.60 -4.08 2,230,680.00 31,615.41
CK 15.80 -0.70 -4.24 3,965,733.00 63,287.69
RATCH 28.25 -1.25 -4.24 3,479,008.00 99,437.09
CHG 1.60 -0.12 -6.98 30,465,398.00 49,468.28
TOA 12.70 -1.20 -8.63 3,932,155.00 50,884.71

Back to top button