| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AURA |
15.40 |
0.70 |
4.76 |
6,984,427 |
106,607.98 |
| RATCH |
28.75 |
0.50 |
1.77 |
5,549,041 |
160,061.95 |
| CCET |
5.85 |
0.10 |
1.74 |
53,871,009 |
316,473.58 |
| TU |
13.30 |
0.20 |
1.53 |
8,074,949 |
106,090.39 |
| BCPG |
8.85 |
0.10 |
1.14 |
31,917,243 |
288,107.21 |
| EGCO |
138.00 |
1.50 |
1.10 |
2,149,375 |
295,235.19 |
| MEGA |
29.25 |
0.25 |
0.86 |
618,440 |
18,045.34 |
| CENTEL |
31.25 |
0.25 |
0.81 |
2,975,881 |
91,808.94 |
| TOA |
12.80 |
0.10 |
0.79 |
3,511,203 |
44,144.82 |
| BA |
13.70 |
0.10 |
0.74 |
6,389,609 |
88,023.81 |
| TISCO |
108.00 |
0.50 |
0.47 |
3,805,668 |
410,669.83 |
| SCB |
130.00 |
0.50 |
0.39 |
6,855,533 |
892,242.16 |
| KBANK |
171.50 |
0.50 |
0.29 |
10,005,158 |
1,718,025.93 |
| ADVANC |
297.00 |
0.00 |
0.00 |
2,150,179 |
637,420.18 |
| AOT |
40.25 |
0.00 |
0.00 |
38,939,890 |
1,583,326.32 |
| BGRIM |
15.10 |
0.00 |
0.00 |
57,982,584 |
894,159.52 |
| CBG |
49.25 |
0.00 |
0.00 |
3,689,623 |
181,876.31 |
| MBK |
17.00 |
0.00 |
0.00 |
805,531 |
13,641.11 |
| RCL |
26.00 |
0.00 |
0.00 |
1,804,194 |
46,796.57 |
| SJWD |
8.55 |
0.00 |
0.00 |
1,260,692 |
10,805.47 |
| TCAP |
51.50 |
0.00 |
0.00 |
2,530,521 |
130,130.75 |
| BBL |
152.50 |
-0.50 |
-0.33 |
2,469,291 |
377,219.21 |
| AEONTS |
114.50 |
-0.50 |
-0.43 |
293,355 |
33,612.49 |
| BJC |
19.60 |
-0.10 |
-0.51 |
3,129,171 |
61,061.20 |
| GULF |
45.00 |
-0.25 |
-0.55 |
18,087,829 |
816,292.88 |
| ITC |
17.40 |
-0.10 |
-0.57 |
6,719,001 |
116,709.70 |
| BTG |
17.00 |
-0.10 |
-0.58 |
1,616,912 |
27,506.04 |
| GPSC |
40.50 |
-0.25 |
-0.61 |
7,280,650 |
299,069.64 |
| MTC |
40.50 |
-0.25 |
-0.61 |
5,603,885 |
228,299.25 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
881,794 |
12,316.41 |
| OR |
13.50 |
-0.10 |
-0.74 |
15,084,602 |
205,708.29 |
| BH |
182.00 |
-1.50 |
-0.82 |
3,154,900 |
576,814.15 |
| BCP |
28.25 |
-0.25 |
-0.88 |
1,448,009 |
41,084.92 |
| CPF |
21.80 |
-0.20 |
-0.91 |
12,175,686 |
265,489.13 |
| GUNKUL |
2.12 |
-0.02 |
-0.93 |
73,860,807 |
160,429.02 |
| COM7 |
26.00 |
-0.25 |
-0.95 |
6,923,841 |
180,646.99 |
| TLI |
10.20 |
-0.10 |
-0.97 |
6,398,521 |
65,759.58 |
| BEM |
5.00 |
-0.05 |
-0.99 |
13,984,640 |
70,421.54 |
| KTB |
25.00 |
-0.25 |
-0.99 |
33,050,749 |
830,325.15 |
| CPALL |
47.25 |
-0.50 |
-1.05 |
20,236,789 |
957,158.83 |
| TTB |
1.81 |
-0.02 |
-1.09 |
270,208,307 |
491,622.67 |
| OSP |
15.90 |
-0.20 |
-1.24 |
12,280,604 |
195,475.98 |
| CHG |
1.58 |
-0.02 |
-1.25 |
9,610,325 |
15,290.75 |
| MINT |
22.30 |
-0.30 |
-1.33 |
7,534,037 |
168,572.89 |
| CPN |
53.75 |
-0.75 |
-1.38 |
4,221,013 |
227,445.83 |
| WHAUP |
4.08 |
-0.06 |
-1.45 |
8,400,214 |
34,895.38 |
| M |
33.50 |
-0.50 |
-1.47 |
2,931,481 |
98,932.19 |
| SCC |
201.00 |
-3.00 |
-1.47 |
3,057,641 |
620,577.78 |
| BDMS |
19.80 |
-0.30 |
-1.49 |
94,161,432 |
1,862,625.06 |
| PRM |
6.30 |
-0.10 |
-1.56 |
2,731,842 |
17,334.31 |
| KKP |
62.25 |
-1.00 |
-1.58 |
2,617,431 |
164,443.15 |
| PTT |
30.25 |
-0.50 |
-1.63 |
54,578,068 |
1,661,384.76 |
| KTC |
30.00 |
-0.50 |
-1.64 |
11,356,522 |
342,468.75 |
| WHA |
3.58 |
-0.06 |
-1.65 |
47,015,544 |
168,559.58 |
| AAV |
1.19 |
-0.02 |
-1.65 |
35,200,142 |
42,200.34 |
| PR9 |
23.60 |
-0.40 |
-1.67 |
1,452,785 |
34,338.81 |
| TIDLOR |
21.60 |
-0.40 |
-1.82 |
11,558,545 |
247,380.48 |
| TRUE |
10.80 |
-0.20 |
-1.82 |
84,421,854 |
915,843.05 |
| AWC |
2.14 |
-0.04 |
-1.83 |
77,088,700 |
163,997.74 |
| BANPU |
4.28 |
-0.08 |
-1.83 |
40,865,350 |
175,182.20 |
| AMATA |
16.00 |
-0.30 |
-1.84 |
8,126,270 |
129,928.16 |
| CK |
15.50 |
-0.30 |
-1.90 |
4,241,079 |
66,230.41 |
| BAM |
7.65 |
-0.15 |
-1.92 |
21,196,517 |
160,204.75 |
| KCE |
25.50 |
-0.50 |
-1.92 |
20,048,597 |
525,988.84 |
| CRC |
20.20 |
-0.40 |
-1.94 |
10,279,540 |
209,384.40 |
| TFG |
4.90 |
-0.10 |
-2.00 |
22,841,375 |
113,080.20 |
| SIRI |
1.39 |
-0.03 |
-2.11 |
105,040,965 |
145,163.17 |
| BLA |
17.50 |
-0.40 |
-2.23 |
1,723,400 |
30,449.72 |
| SPRC |
4.30 |
-0.10 |
-2.27 |
11,541,035 |
49,850.29 |
| ERW |
2.56 |
-0.06 |
-2.29 |
8,782,211 |
22,805.95 |
| ICHI |
12.70 |
-0.30 |
-2.31 |
7,233,321 |
92,281.89 |
| PTTEP |
105.00 |
-2.50 |
-2.33 |
9,632,215 |
1,014,728.53 |
| STA |
11.70 |
-0.30 |
-2.50 |
3,739,443 |
44,004.30 |
| DELTA |
188.50 |
-5.00 |
-2.58 |
7,121,543 |
1,350,959.06 |
| JAS |
1.46 |
-0.04 |
-2.67 |
21,007,390 |
31,058.22 |
| MOSHI |
36.50 |
-1.00 |
-2.67 |
341,217 |
12,494.34 |
| BTS |
2.82 |
-0.08 |
-2.76 |
41,674,780 |
118,012.12 |
| HMPRO |
6.90 |
-0.20 |
-2.82 |
28,978,330 |
201,053.38 |
| SCGP |
16.90 |
-0.50 |
-2.87 |
8,585,910 |
146,981.47 |
| STGT |
6.65 |
-0.20 |
-2.92 |
2,474,637 |
16,604.82 |
| DOHOME |
3.76 |
-0.12 |
-3.09 |
23,058,105 |
87,407.43 |
| BCH |
12.20 |
-0.40 |
-3.17 |
8,604,170 |
105,997.03 |
| PLANB |
4.12 |
-0.14 |
-3.29 |
33,844,130 |
138,489.62 |
| HANA |
23.40 |
-0.80 |
-3.31 |
28,484,709 |
679,694.53 |
| SAWAD |
29.00 |
-1.00 |
-3.33 |
7,914,250 |
232,286.68 |
| TOP |
33.75 |
-1.25 |
-3.57 |
12,384,083 |
419,132.13 |
| GLOBAL |
7.70 |
-0.30 |
-3.75 |
11,508,297 |
90,120.78 |
| LH |
3.82 |
-0.16 |
-4.02 |
65,780,013 |
253,136.88 |
| SPALI |
16.70 |
-0.70 |
-4.02 |
8,455,398 |
142,387.66 |
| AP |
8.20 |
-0.35 |
-4.09 |
12,825,821 |
106,626.77 |
| SISB |
11.60 |
-0.50 |
-4.13 |
3,403,002 |
39,913.57 |
| QH |
1.22 |
-0.06 |
-4.69 |
65,284,924 |
80,521.32 |
| JMART |
8.10 |
-0.40 |
-4.71 |
7,661,461 |
63,166.30 |
| EA |
3.22 |
-0.16 |
-4.73 |
187,347,644 |
606,483.20 |
| IVL |
19.40 |
-1.00 |
-4.90 |
26,988,891 |
532,219.69 |
| JTS |
27.25 |
-1.50 |
-5.22 |
591,250 |
16,441.96 |
| IRPC |
1.08 |
-0.06 |
-5.26 |
58,904,556 |
64,862.16 |
| PTTGC |
23.40 |
-1.40 |
-5.65 |
30,567,588 |
728,864.29 |
| JMT |
10.10 |
-0.70 |
-6.48 |
20,955,115 |
217,539.79 |
| VGI |
1.24 |
-0.09 |
-6.77 |
73,125,059 |
92,641.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
