| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
4 |
0.28 |
7.45 |
70,673,682 |
287,084.58 |
| CENTEL |
33 |
1.50 |
4.8 |
5,844,942 |
190,051.57 |
| KKP |
65 |
2.75 |
4.42 |
9,792,229 |
633,203.49 |
| AP |
9 |
0.30 |
3.66 |
10,712,764 |
90,550.79 |
| CRC |
21 |
0.70 |
3.47 |
10,759,512 |
224,815.86 |
| SISB |
12 |
0.40 |
3.45 |
3,866,785 |
46,460.07 |
| CPN |
56 |
1.75 |
3.26 |
4,652,077 |
255,766.12 |
| GLOBAL |
8 |
0.25 |
3.25 |
9,795,123 |
78,376.49 |
| CK |
16 |
0.50 |
3.23 |
2,425,428 |
38,394.51 |
| MINT |
23 |
0.70 |
3.14 |
6,314,051 |
144,611.60 |
| TOP |
35 |
1.00 |
2.96 |
4,487,999 |
155,543.88 |
| IVL |
20 |
0.50 |
2.58 |
14,710,076 |
293,550.02 |
| PTTGC |
24 |
0.60 |
2.56 |
25,822,163 |
620,413.37 |
| WHAUP |
4 |
0.10 |
2.45 |
4,713,101 |
19,554.92 |
| DELTA |
193 |
4.50 |
2.39 |
5,107,787 |
982,160.43 |
| LH |
4 |
0.08 |
2.09 |
20,647,468 |
80,043.92 |
| BEM |
5 |
0.10 |
2 |
8,209,200 |
41,688.88 |
| SCC |
205 |
4.00 |
1.99 |
2,338,388 |
482,777.14 |
| PTTEP |
107 |
2.00 |
1.9 |
5,526,611 |
586,456.38 |
| OSP |
16 |
0.30 |
1.89 |
12,049,082 |
195,708.24 |
| SPALI |
17 |
0.30 |
1.8 |
6,492,254 |
110,349.89 |
| SCGP |
17 |
0.30 |
1.78 |
6,123,949 |
106,015.65 |
| PTT |
31 |
0.50 |
1.65 |
44,246,633 |
1,360,224.74 |
| QH |
1 |
0.02 |
1.64 |
20,370,571 |
25,261.81 |
| OR |
14 |
0.20 |
1.48 |
12,383,121 |
170,055.33 |
| PLANB |
4 |
0.06 |
1.46 |
9,528,117 |
39,876.77 |
| BTS |
3 |
0.04 |
1.42 |
39,981,230 |
114,731.67 |
| BGRIM |
15 |
0.20 |
1.32 |
15,306,006 |
234,101.36 |
| AEONTS |
116 |
1.50 |
1.31 |
170,427 |
19,659.71 |
| EA |
3 |
0.04 |
1.24 |
79,380,170 |
260,618.37 |
| GPSC |
41 |
0.50 |
1.23 |
3,084,751 |
127,139.76 |
| KTB |
25 |
0.25 |
1 |
10,553,376 |
266,306.66 |
| TLI |
10 |
0.10 |
0.98 |
3,346,438 |
34,561.35 |
| COM7 |
26 |
0.25 |
0.96 |
2,432,183 |
64,010.12 |
| SPRC |
4 |
0.04 |
0.93 |
8,218,808 |
35,720.04 |
| BCP |
29 |
0.25 |
0.88 |
2,238,626 |
63,722.35 |
| KBANK |
173 |
1.50 |
0.87 |
5,590,633 |
964,100.73 |
| KTC |
30 |
0.25 |
0.83 |
19,962,191 |
610,137.53 |
| VGI |
1 |
0.01 |
0.81 |
55,743,241 |
70,308.83 |
| PRM |
6 |
0.05 |
0.79 |
1,403,464 |
8,895.90 |
| SCB |
131 |
1.00 |
0.77 |
6,486,380 |
845,423.48 |
| M |
34 |
0.25 |
0.75 |
1,361,585 |
45,806.81 |
| HMPRO |
7 |
0.05 |
0.72 |
20,866,165 |
146,489.35 |
| SIRI |
1 |
0.01 |
0.72 |
27,486,213 |
38,201.87 |
| TASCO |
14 |
0.10 |
0.71 |
837,288 |
11,848.93 |
| ADVANC |
299 |
2.00 |
0.67 |
2,703,933 |
807,148.86 |
| BBL |
154 |
1.00 |
0.66 |
2,205,227 |
337,553.38 |
| MTC |
41 |
0.25 |
0.62 |
1,725,801 |
70,282.53 |
| BLA |
18 |
0.10 |
0.57 |
650,989 |
11,503.24 |
| GULF |
45 |
0.25 |
0.56 |
12,003,519 |
543,038.87 |
| TTB |
2 |
0.01 |
0.55 |
237,108,052 |
429,992.13 |
| CPALL |
48 |
0.25 |
0.53 |
17,984,530 |
853,966.98 |
| BJC |
20 |
0.10 |
0.51 |
3,793,796 |
75,088.70 |
| TCAP |
52 |
0.25 |
0.49 |
2,200,754 |
113,574.35 |
| BANPU |
4 |
0.02 |
0.47 |
17,678,112 |
76,000.56 |
| AAV |
1 |
0.00 |
0 |
21,094,698 |
25,229.62 |
| AOT |
40 |
0.00 |
0 |
20,760,811 |
839,844.45 |
| BDMS |
20 |
0.00 |
0 |
18,895,703 |
375,544.79 |
| CPF |
22 |
0.00 |
0 |
6,973,238 |
151,888.82 |
| HANA |
23 |
0.00 |
0 |
10,711,481 |
254,199.66 |
| ICHI |
13 |
0.00 |
0 |
2,356,119 |
30,065.64 |
| IRPC |
1 |
0.00 |
0 |
37,960,015 |
41,627.68 |
| JMART |
8 |
0.00 |
0 |
5,524,156 |
45,386.10 |
| JTS |
27 |
0.00 |
0 |
1,082,709 |
28,969.95 |
| MOSHI |
37 |
0.00 |
0 |
292,872 |
10,676.17 |
| RATCH |
29 |
0.00 |
0 |
3,057,832 |
88,370.62 |
| STA |
12 |
0.00 |
0 |
557,023 |
6,566.03 |
| STGT |
7 |
0.00 |
0 |
795,000 |
5,325.65 |
| TFG |
5 |
0.00 |
0 |
12,643,439 |
62,260.87 |
| TISCO |
108 |
0.00 |
0 |
4,978,044 |
537,595.89 |
| TRUE |
11 |
0.00 |
0 |
48,636,811 |
526,236.78 |
| BCPG |
9 |
-0.05 |
-0.56 |
10,976,427 |
98,337.53 |
| SJWD |
9 |
-0.05 |
-0.58 |
1,208,630 |
10,315.95 |
| MBK |
17 |
-0.10 |
-0.59 |
890,739 |
15,146.96 |
| CHG |
2 |
-0.01 |
-0.63 |
4,107,398 |
6,483.38 |
| JAS |
1 |
-0.01 |
-0.68 |
11,789,784 |
17,231.99 |
| ERW |
3 |
-0.02 |
-0.78 |
13,742,893 |
35,485.41 |
| MEGA |
29 |
-0.25 |
-0.85 |
402,742 |
11,690.37 |
| SAWAD |
29 |
-0.25 |
-0.86 |
11,112,384 |
323,111.52 |
| TIDLOR |
21 |
-0.20 |
-0.93 |
9,397,197 |
202,591.69 |
| AWC |
2.12 |
-0.02 |
-0.93 |
61,707,042 |
131,178.94 |
| GUNKUL |
2 |
-0.02 |
-0.94 |
23,655,574 |
49,984.50 |
| KCE |
25 |
-0.25 |
-0.98 |
5,202,293 |
133,671.22 |
| EGCO |
137 |
-1.50 |
-1.09 |
1,569,486 |
215,266.54 |
| BTG |
17 |
-0.20 |
-1.18 |
2,454,812 |
41,396.89 |
| JMT |
10 |
-0.15 |
-1.49 |
12,672,507 |
127,996.34 |
| PR9 |
23 |
-0.40 |
-1.69 |
1,871,503 |
43,562.38 |
| ITC |
17 |
-0.30 |
-1.72 |
2,372,481 |
41,142.47 |
| RCL |
26 |
-0.50 |
-1.92 |
2,349,219 |
60,520.18 |
| AURA |
15 |
-0.30 |
-1.95 |
1,545,984 |
23,360.05 |
| CBG |
48 |
-1.00 |
-2.03 |
5,234,643 |
255,455.19 |
| TU |
13 |
-0.30 |
-2.26 |
9,266,329 |
121,694.47 |
| BCH |
12 |
-0.30 |
-2.46 |
9,074,592 |
109,200.68 |
| BH |
178 |
-4.50 |
-2.47 |
2,785,126 |
500,223.79 |
| CCET |
6 |
-0.15 |
-2.56 |
20,262,177 |
116,858.94 |
| BA |
13 |
-0.50 |
-3.65 |
5,972,628 |
79,877.97 |
| TOA |
12 |
-0.50 |
-3.91 |
2,601,450 |
32,510.35 |
| WHA |
3 |
-0.14 |
-3.91 |
89,862,904 |
315,323.88 |
| AMATA |
15 |
-0.80 |
-5 |
14,031,182 |
217,724.43 |
| BAM |
7 |
-0.50 |
-6.54 |
28,709,597 |
208,866.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
