| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
1.29 |
0.10 |
8.40 |
206,125,836.00 |
264,819.17 |
| CCET |
6.05 |
0.35 |
6.14 |
55,775,937.00 |
334,167.36 |
| JTS |
28.75 |
1.50 |
5.50 |
918,534.00 |
26,151.33 |
| SCGP |
18.00 |
0.80 |
4.65 |
14,806,402.00 |
266,918.72 |
| JMT |
10.30 |
0.35 |
3.52 |
5,883,072.00 |
59,945.69 |
| GPSC |
42.25 |
1.25 |
3.05 |
8,499,927.00 |
354,021.19 |
| KBANK |
177.50 |
4.50 |
2.60 |
18,881,870.00 |
3,327,984.28 |
| TIDLOR |
21.90 |
0.50 |
2.34 |
8,848,829.00 |
193,551.06 |
| SCB |
134.00 |
3.00 |
2.29 |
20,759,586.00 |
2,761,019.74 |
| BLA |
18.00 |
0.40 |
2.27 |
2,090,901.00 |
37,556.41 |
| TTB |
1.86 |
0.04 |
2.20 |
576,572,934.00 |
1,067,002.91 |
| KCE |
25.75 |
0.50 |
1.98 |
6,515,437.00 |
168,245.09 |
| KTB |
25.75 |
0.50 |
1.98 |
36,754,742.00 |
943,590.46 |
| KKP |
66.25 |
1.25 |
1.92 |
7,248,174.00 |
475,481.77 |
| GUNKUL |
2.14 |
0.04 |
1.90 |
27,983,819.00 |
58,432.35 |
| GLOBAL |
8.10 |
0.15 |
1.89 |
15,342,520.00 |
122,964.18 |
| BANPU |
4.38 |
0.08 |
1.86 |
38,080,693.00 |
166,858.37 |
| JMART |
8.25 |
0.15 |
1.85 |
4,234,871.00 |
34,964.16 |
| TRUE |
11.00 |
0.20 |
1.85 |
120,865,860.00 |
1,318,699.28 |
| DELTA |
196.00 |
3.00 |
1.55 |
5,107,616.00 |
995,508.86 |
| BA |
13.40 |
0.20 |
1.52 |
10,142,542.00 |
136,117.35 |
| OR |
13.90 |
0.20 |
1.46 |
14,483,237.00 |
200,175.65 |
| BGRIM |
15.50 |
0.20 |
1.31 |
12,614,517.00 |
195,739.17 |
| BBL |
155.50 |
2.00 |
1.30 |
12,813,691.00 |
1,987,863.79 |
| MTC |
41.25 |
0.50 |
1.23 |
2,107,380.00 |
86,554.69 |
| WHA |
3.48 |
0.04 |
1.16 |
47,352,301.00 |
164,924.63 |
| BDMS |
20.00 |
0.20 |
1.01 |
17,521,027.00 |
350,138.16 |
| TCAP |
52.25 |
0.50 |
0.97 |
3,551,341.00 |
184,600.78 |
| AWC |
2.14 |
0.02 |
0.94 |
70,079,987.00 |
151,362.70 |
| BCP |
28.75 |
0.25 |
0.88 |
1,576,637.00 |
45,381.41 |
| SAWAD |
29.00 |
0.25 |
0.87 |
5,802,151.00 |
169,154.57 |
| HANA |
23.60 |
0.20 |
0.85 |
10,568,312.00 |
250,834.30 |
| STA |
11.80 |
0.10 |
0.85 |
1,531,551.00 |
18,003.51 |
| ERW |
2.56 |
0.02 |
0.79 |
13,432,034.00 |
34,439.29 |
| AMATA |
15.30 |
0.10 |
0.66 |
9,212,236.00 |
140,850.52 |
| MBK |
17.00 |
0.10 |
0.59 |
569,733.00 |
9,687.80 |
| BCPG |
8.85 |
0.05 |
0.57 |
17,024,861.00 |
148,816.85 |
| SCC |
206.00 |
1.00 |
0.49 |
1,401,722.00 |
288,974.53 |
| SPRC |
4.36 |
0.02 |
0.46 |
11,949,213.00 |
52,389.62 |
| BH |
178.00 |
0.50 |
0.28 |
2,380,680.00 |
424,813.02 |
| ADVANC |
299.00 |
0.00 |
0.00 |
3,472,346.00 |
1,038,039.38 |
| BAM |
7.15 |
0.00 |
0.00 |
8,023,296.00 |
57,404.47 |
| BCH |
11.90 |
0.00 |
0.00 |
3,692,238.00 |
44,170.49 |
| BJC |
19.70 |
0.00 |
0.00 |
2,741,799.00 |
54,163.89 |
| BTS |
2.86 |
0.00 |
0.00 |
72,115,522.00 |
208,860.75 |
| CENTEL |
32.75 |
0.00 |
0.00 |
1,773,181.00 |
58,012.28 |
| COM7 |
26.25 |
0.00 |
0.00 |
6,247,403.00 |
163,586.70 |
| CPALL |
47.50 |
0.00 |
0.00 |
18,299,181.00 |
875,071.67 |
| CPF |
21.80 |
0.00 |
0.00 |
11,126,528.00 |
242,794.26 |
| DOHOME |
4.04 |
0.00 |
0.00 |
35,189,912.00 |
142,659.11 |
| HMPRO |
6.95 |
0.00 |
0.00 |
22,608,476.00 |
156,587.45 |
| IRPC |
1.08 |
0.00 |
0.00 |
30,934,914.00 |
33,606.44 |
| IVL |
19.90 |
0.00 |
0.00 |
11,909,449.00 |
238,216.45 |
| PTT |
30.75 |
0.00 |
0.00 |
18,932,252.00 |
584,283.91 |
| QH |
1.24 |
0.00 |
0.00 |
27,731,831.00 |
34,209.08 |
| RCL |
25.50 |
0.00 |
0.00 |
1,804,769.00 |
46,128.07 |
| SPALI |
17.00 |
0.00 |
0.00 |
3,893,188.00 |
66,465.05 |
| STGT |
6.65 |
0.00 |
0.00 |
753,017.00 |
5,010.89 |
| TISCO |
108.00 |
0.00 |
0.00 |
4,433,004.00 |
480,333.43 |
| TLI |
10.30 |
0.00 |
0.00 |
3,612,015.00 |
37,248.04 |
| TOP |
34.75 |
0.00 |
0.00 |
4,021,790.00 |
138,983.23 |
| PLANB |
4.16 |
-0.02 |
-0.48 |
6,495,689.00 |
27,237.30 |
| WHAUP |
4.16 |
-0.02 |
-0.48 |
4,134,531.00 |
17,156.38 |
| OSP |
16.10 |
-0.10 |
-0.62 |
5,359,627.00 |
86,631.57 |
| AURA |
15.00 |
-0.10 |
-0.66 |
834,286.00 |
12,629.22 |
| MOSHI |
36.25 |
-0.25 |
-0.68 |
306,618.00 |
11,160.38 |
| JAS |
1.44 |
-0.01 |
-0.69 |
13,108,889.00 |
18,989.45 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
1,068,461.00 |
14,997.05 |
| VGI |
1.24 |
-0.01 |
-0.80 |
49,096,975.00 |
60,687.59 |
| TOA |
12.20 |
-0.10 |
-0.81 |
2,378,917.00 |
29,091.86 |
| MEGA |
28.75 |
-0.25 |
-0.86 |
617,178.00 |
17,723.18 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
3,021,470.00 |
85,804.75 |
| PTTEP |
106.00 |
-1.00 |
-0.93 |
5,162,239.00 |
549,160.89 |
| CRC |
20.70 |
-0.20 |
-0.96 |
6,233,679.00 |
129,657.34 |
| BEM |
5.05 |
-0.05 |
-0.98 |
9,922,554.00 |
50,426.40 |
| LH |
3.86 |
-0.04 |
-1.03 |
19,433,869.00 |
75,220.04 |
| GULF |
44.75 |
-0.50 |
-1.10 |
12,058,556.00 |
542,853.29 |
| ITC |
16.90 |
-0.20 |
-1.17 |
2,972,037.00 |
50,333.01 |
| AP |
8.40 |
-0.10 |
-1.18 |
6,355,492.00 |
53,904.67 |
| AOT |
39.75 |
-0.50 |
-1.24 |
16,698,606.00 |
667,952.51 |
| CHG |
1.55 |
-0.02 |
-1.27 |
13,056,828.00 |
20,253.06 |
| PR9 |
22.90 |
-0.30 |
-1.29 |
2,000,087.00 |
45,956.85 |
| MINT |
22.70 |
-0.30 |
-1.30 |
5,317,622.00 |
121,417.88 |
| SIRI |
1.38 |
-0.02 |
-1.43 |
31,198,236.00 |
43,342.29 |
| M |
33.25 |
-0.50 |
-1.48 |
2,503,978.00 |
83,447.32 |
| ICHI |
12.50 |
-0.20 |
-1.57 |
9,181,189.00 |
115,169.63 |
| PRM |
6.25 |
-0.10 |
-1.57 |
2,658,271.00 |
16,675.73 |
| KTC |
29.75 |
-0.50 |
-1.65 |
12,141,209.00 |
365,628.34 |
| PTTGC |
23.60 |
-0.40 |
-1.67 |
14,825,569.00 |
353,800.87 |
| SISB |
11.80 |
-0.20 |
-1.67 |
1,497,992.00 |
17,958.41 |
| EA |
3.20 |
-0.06 |
-1.84 |
60,012,408.00 |
193,580.28 |
| CK |
15.70 |
-0.30 |
-1.88 |
785,744.00 |
12,428.75 |
| SJWD |
8.30 |
-0.20 |
-2.35 |
1,623,233.00 |
13,518.29 |
| BTG |
16.40 |
-0.40 |
-2.38 |
4,712,733.00 |
77,855.15 |
| CPN |
54.00 |
-1.50 |
-2.70 |
3,626,804.00 |
197,227.42 |
| EGCO |
132.50 |
-4.00 |
-2.93 |
3,226,333.00 |
428,353.60 |
| AEONTS |
112.50 |
-3.50 |
-3.02 |
239,964.00 |
26,992.35 |
| TU |
12.60 |
-0.40 |
-3.08 |
10,743,871.00 |
136,472.27 |
| TFG |
4.64 |
-0.26 |
-5.31 |
31,231,096.00 |
148,399.35 |
| CBG |
45.25 |
-3.00 |
-6.22 |
13,383,593.00 |
619,031.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
