| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
4.78 |
0.18 |
3.91 |
48,845,184.00 |
232,957.60 |
| BCP |
30.25 |
1.00 |
3.42 |
6,611,710.00 |
199,882.10 |
| PTTEP |
111.50 |
3.50 |
3.24 |
17,636,529.00 |
1,966,388.08 |
| PLANB |
4.26 |
0.12 |
2.90 |
11,709,495.00 |
49,306.97 |
| TOP |
37.00 |
1.00 |
2.78 |
17,759,629.00 |
658,987.96 |
| DELTA |
205.00 |
5.50 |
2.76 |
8,764,360.00 |
1,781,825.68 |
| BGRIM |
16.20 |
0.40 |
2.53 |
22,006,825.00 |
358,257.41 |
| OSP |
16.60 |
0.40 |
2.47 |
6,471,618.00 |
106,073.51 |
| PTT |
31.75 |
0.75 |
2.42 |
53,337,168.00 |
1,677,303.05 |
| CBG |
45.25 |
1.00 |
2.26 |
5,358,123.00 |
241,460.70 |
| AURA |
15.20 |
0.30 |
2.01 |
1,228,850.00 |
18,325.85 |
| BBL |
162.50 |
3.00 |
1.88 |
17,482,218.00 |
2,829,626.43 |
| KTB |
27.25 |
0.50 |
1.87 |
78,664,570.00 |
2,131,782.72 |
| TIDLOR |
22.00 |
0.40 |
1.85 |
15,944,819.00 |
351,657.86 |
| IRPC |
1.14 |
0.02 |
1.79 |
91,679,121.00 |
105,120.51 |
| TRUE |
11.40 |
0.20 |
1.79 |
164,430,925.00 |
1,872,435.76 |
| SAWAD |
29.50 |
0.50 |
1.72 |
4,456,212.00 |
131,470.99 |
| ADVANC |
308.00 |
5.00 |
1.65 |
8,739,734.00 |
2,695,365.74 |
| TOA |
12.50 |
0.20 |
1.63 |
1,808,118.00 |
22,473.93 |
| QH |
1.26 |
0.02 |
1.61 |
18,250,066.00 |
22,894.10 |
| SCC |
209.00 |
3.00 |
1.46 |
2,238,650.00 |
468,574.34 |
| IVL |
21.00 |
0.30 |
1.45 |
11,114,188.00 |
233,056.72 |
| KBANK |
183.00 |
2.50 |
1.39 |
16,591,232.00 |
3,051,798.87 |
| BANPU |
4.44 |
0.06 |
1.37 |
41,723,971.00 |
185,236.62 |
| MTC |
42.00 |
0.50 |
1.20 |
3,008,060.00 |
126,160.52 |
| AP |
8.70 |
0.10 |
1.16 |
8,299,391.00 |
72,206.54 |
| SPALI |
17.50 |
0.20 |
1.16 |
4,016,234.00 |
70,184.81 |
| GULF |
45.75 |
0.50 |
1.10 |
24,263,463.00 |
1,104,662.73 |
| TTB |
1.88 |
0.02 |
1.08 |
862,786,362.00 |
1,620,499.56 |
| CPALL |
48.25 |
0.50 |
1.05 |
32,795,208.00 |
1,581,439.83 |
| LH |
3.94 |
0.04 |
1.03 |
30,302,577.00 |
119,231.74 |
| TCAP |
52.25 |
0.50 |
0.97 |
2,906,817.00 |
151,911.15 |
| CPN |
55.25 |
0.50 |
0.91 |
4,441,967.00 |
245,276.83 |
| SISB |
11.90 |
0.10 |
0.85 |
2,304,888.00 |
27,400.31 |
| PTTGC |
24.10 |
0.20 |
0.84 |
31,451,402.00 |
757,166.20 |
| STA |
12.00 |
0.10 |
0.84 |
1,536,065.00 |
18,281.15 |
| TU |
12.90 |
0.10 |
0.78 |
6,441,889.00 |
83,580.60 |
| OR |
13.90 |
0.10 |
0.72 |
10,214,618.00 |
142,812.57 |
| MOSHI |
35.50 |
0.25 |
0.71 |
191,004.00 |
6,786.54 |
| AOT |
39.75 |
0.25 |
0.63 |
23,426,883.00 |
935,033.19 |
| GPSC |
42.25 |
0.25 |
0.60 |
7,714,934.00 |
328,124.04 |
| MBK |
17.10 |
0.10 |
0.59 |
1,335,454.00 |
22,812.77 |
| SCGP |
18.30 |
0.10 |
0.55 |
5,642,507.00 |
103,670.94 |
| BLA |
18.60 |
0.10 |
0.54 |
1,677,622.00 |
31,156.82 |
| TISCO |
108.00 |
0.50 |
0.47 |
5,005,583.00 |
541,225.30 |
| HANA |
23.80 |
0.10 |
0.42 |
13,011,516.00 |
312,519.65 |
| AEONTS |
112.00 |
0.00 |
0.00 |
379,835.00 |
42,074.51 |
| BEM |
5.10 |
0.00 |
0.00 |
10,753,882.00 |
54,884.60 |
| CCET |
6.10 |
0.00 |
0.00 |
23,331,125.00 |
142,512.30 |
| EA |
3.20 |
0.00 |
0.00 |
32,106,860.00 |
103,218.61 |
| EGCO |
129.00 |
0.00 |
0.00 |
2,071,211.00 |
266,546.71 |
| GUNKUL |
2.12 |
0.00 |
0.00 |
15,049,712.00 |
31,925.94 |
| ICHI |
12.50 |
0.00 |
0.00 |
5,174,764.00 |
64,682.70 |
| ITC |
16.90 |
0.00 |
0.00 |
2,627,864.00 |
44,753.20 |
| JAS |
1.45 |
0.00 |
0.00 |
10,906,949.00 |
15,826.50 |
| KCE |
25.75 |
0.00 |
0.00 |
8,690,643.00 |
225,648.92 |
| MEGA |
29.00 |
0.00 |
0.00 |
166,669.00 |
4,831.73 |
| PRM |
6.40 |
0.00 |
0.00 |
4,114,179.00 |
26,428.49 |
| SCB |
133.50 |
0.00 |
0.00 |
14,772,082.00 |
1,979,898.21 |
| STGT |
6.70 |
0.00 |
0.00 |
488,903.00 |
3,282.38 |
| MINT |
22.90 |
-0.10 |
-0.43 |
3,895,488.00 |
89,319.15 |
| WHAUP |
4.08 |
-0.02 |
-0.49 |
2,524,564.00 |
10,321.68 |
| WHA |
3.50 |
-0.02 |
-0.57 |
71,265,958.00 |
250,322.31 |
| SJWD |
8.25 |
-0.05 |
-0.60 |
522,150.00 |
4,347.87 |
| BTG |
16.30 |
-0.10 |
-0.61 |
3,176,742.00 |
51,724.08 |
| CHG |
1.54 |
-0.01 |
-0.65 |
11,750,845.00 |
18,387.14 |
| CK |
15.40 |
-0.10 |
-0.65 |
1,654,360.00 |
25,645.91 |
| SIRI |
1.41 |
-0.01 |
-0.70 |
32,981,751.00 |
46,838.69 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
860,692.00 |
12,042.08 |
| CENTEL |
32.00 |
-0.25 |
-0.78 |
1,621,527.00 |
51,980.15 |
| KTC |
29.75 |
-0.25 |
-0.83 |
13,815,162.00 |
412,625.66 |
| TFG |
4.62 |
-0.04 |
-0.86 |
10,375,853.00 |
48,115.24 |
| BCH |
11.40 |
-0.10 |
-0.87 |
7,968,411.00 |
90,825.97 |
| JTS |
28.50 |
-0.25 |
-0.87 |
176,930.00 |
5,037.48 |
| RATCH |
28.00 |
-0.25 |
-0.88 |
1,899,501.00 |
53,228.05 |
| AWC |
2.18 |
-0.02 |
-0.91 |
65,808,112.00 |
144,179.22 |
| COM7 |
26.00 |
-0.25 |
-0.95 |
6,020,377.00 |
157,077.74 |
| RCL |
25.75 |
-0.25 |
-0.96 |
2,292,073.00 |
59,188.98 |
| DOHOME |
4.08 |
-0.04 |
-0.97 |
25,839,120.00 |
106,549.19 |
| BH |
179.00 |
-2.00 |
-1.10 |
2,036,525.00 |
366,237.92 |
| KKP |
65.00 |
-0.75 |
-1.14 |
8,473,590.00 |
558,286.31 |
| PR9 |
22.70 |
-0.30 |
-1.30 |
1,754,585.00 |
40,082.77 |
| AMATA |
15.10 |
-0.20 |
-1.31 |
7,978,372.00 |
122,080.16 |
| BTS |
2.90 |
-0.04 |
-1.36 |
70,173,268.00 |
204,447.69 |
| CPF |
21.70 |
-0.30 |
-1.36 |
32,695,208.00 |
711,451.74 |
| HMPRO |
6.90 |
-0.10 |
-1.43 |
33,951,396.00 |
235,237.41 |
| CRC |
20.60 |
-0.30 |
-1.44 |
5,003,867.00 |
103,790.55 |
| ERW |
2.52 |
-0.04 |
-1.56 |
12,618,742.00 |
31,977.25 |
| AAV |
1.21 |
-0.02 |
-1.63 |
71,719,645.00 |
87,965.45 |
| TLI |
10.40 |
-0.20 |
-1.89 |
11,146,533.00 |
117,200.19 |
| BDMS |
19.70 |
-0.40 |
-1.99 |
62,641,319.00 |
1,243,377.24 |
| BJC |
19.30 |
-0.40 |
-2.03 |
6,749,683.00 |
131,599.87 |
| BCPG |
8.60 |
-0.20 |
-2.27 |
12,182,250.00 |
106,448.06 |
| JMART |
8.10 |
-0.20 |
-2.41 |
4,980,783.00 |
40,865.58 |
| BAM |
6.80 |
-0.20 |
-2.86 |
32,466,597.00 |
222,235.55 |
| JMT |
10.00 |
-0.30 |
-2.91 |
11,086,141.00 |
112,192.18 |
| BA |
12.90 |
-0.40 |
-3.01 |
12,428,517.00 |
162,355.53 |
| VGI |
1.30 |
-0.06 |
-4.41 |
78,598,994.00 |
102,779.34 |
| M |
31.75 |
-1.50 |
-4.51 |
2,131,261.00 |
69,413.40 |
| GLOBAL |
7.55 |
-0.65 |
-7.93 |
21,909,012.00 |
170,613.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
