| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
224.00 |
19.00 |
9.27 |
13,203,050 |
2,924,740.10 |
| CCET |
6.35 |
0.25 |
4.10 |
73,779,075 |
467,084.45 |
| TOA |
13.00 |
0.50 |
4.00 |
1,930,876 |
24,845.00 |
| PLANB |
4.42 |
0.16 |
3.76 |
26,253,563 |
115,381.05 |
| M |
32.75 |
1.00 |
3.15 |
2,509,990 |
81,946.22 |
| STGT |
6.90 |
0.20 |
2.99 |
1,322,113 |
9,087.99 |
| GLOBAL |
7.75 |
0.20 |
2.65 |
12,909,747 |
100,490.54 |
| ITC |
17.30 |
0.40 |
2.37 |
1,221,715 |
21,019.34 |
| TU |
13.20 |
0.30 |
2.33 |
6,818,967 |
90,139.18 |
| HANA |
24.30 |
0.50 |
2.10 |
17,934,474 |
439,617.53 |
| JMT |
10.20 |
0.20 |
2.00 |
4,107,178 |
41,694.77 |
| DOHOME |
4.16 |
0.08 |
1.96 |
22,809,924 |
95,477.58 |
| ADVANC |
314.00 |
6.00 |
1.95 |
4,360,572 |
1,365,685.50 |
| KCE |
26.25 |
0.50 |
1.94 |
15,179,194 |
406,189.80 |
| RCL |
26.25 |
0.50 |
1.94 |
2,220,446 |
58,784.71 |
| TRUE |
11.60 |
0.20 |
1.75 |
81,062,359 |
939,296.40 |
| CBG |
46.00 |
0.75 |
1.66 |
6,485,555 |
305,220.26 |
| QH |
1.28 |
0.02 |
1.59 |
13,883,292 |
17,642.38 |
| OR |
14.10 |
0.20 |
1.44 |
11,655,173 |
163,778.69 |
| CK |
15.60 |
0.20 |
1.30 |
938,363 |
14,656.37 |
| JMART |
8.20 |
0.10 |
1.23 |
3,320,375 |
27,491.62 |
| KKP |
65.75 |
0.75 |
1.15 |
3,794,196 |
248,636.03 |
| BJC |
19.50 |
0.20 |
1.04 |
1,416,074 |
27,678.63 |
| COM7 |
26.25 |
0.25 |
0.96 |
2,546,112 |
66,495.65 |
| AWC |
2.20 |
0.02 |
0.92 |
44,019,932 |
96,848.96 |
| RATCH |
28.25 |
0.25 |
0.89 |
1,663,686 |
47,272.99 |
| IRPC |
1.15 |
0.01 |
0.88 |
65,647,428 |
76,236.24 |
| SISB |
12.00 |
0.10 |
0.84 |
1,736,994 |
21,043.20 |
| PTTGC |
24.30 |
0.20 |
0.83 |
47,007,067 |
1,158,328.93 |
| PRM |
6.45 |
0.05 |
0.78 |
1,177,364 |
7,595.81 |
| VGI |
1.31 |
0.01 |
0.77 |
17,873,690 |
23,361.82 |
| SIRI |
1.42 |
0.01 |
0.71 |
13,769,442 |
19,672.22 |
| JAS |
1.46 |
0.01 |
0.69 |
5,225,186 |
7,600.44 |
| AMATA |
15.20 |
0.10 |
0.66 |
4,215,692 |
64,232.22 |
| BGRIM |
16.30 |
0.10 |
0.62 |
12,268,156 |
198,132.97 |
| OSP |
16.70 |
0.10 |
0.60 |
4,301,700 |
72,831.13 |
| GPSC |
42.50 |
0.25 |
0.59 |
2,165,733 |
92,124.52 |
| SCGP |
18.40 |
0.10 |
0.55 |
4,548,467 |
83,847.27 |
| WHAUP |
4.10 |
0.02 |
0.49 |
1,127,446 |
4,634.35 |
| TISCO |
108.50 |
0.50 |
0.46 |
1,305,612 |
141,076.41 |
| CPF |
21.80 |
0.10 |
0.46 |
13,596,506 |
298,465.22 |
| TFG |
4.64 |
0.02 |
0.43 |
2,930,930 |
13,674.52 |
| EGCO |
129.50 |
0.50 |
0.39 |
1,097,163 |
142,525.11 |
| AEONTS |
112.00 |
0.00 |
0.00 |
150,685 |
16,790.61 |
| AP |
8.70 |
0.00 |
0.00 |
1,860,818 |
16,214.07 |
| BA |
12.90 |
0.00 |
0.00 |
3,373,687 |
43,983.05 |
| BAM |
6.80 |
0.00 |
0.00 |
6,881,133 |
47,262.98 |
| BEM |
5.10 |
0.00 |
0.00 |
2,201,622 |
11,251.48 |
| BTG |
16.30 |
0.00 |
0.00 |
2,549,607 |
41,839.84 |
| BTS |
2.90 |
0.00 |
0.00 |
36,600,400 |
106,376.87 |
| CENTEL |
32.00 |
0.00 |
0.00 |
2,084,794 |
66,388.54 |
| CHG |
1.54 |
0.00 |
0.00 |
4,953,562 |
7,698.73 |
| GULF |
45.75 |
0.00 |
0.00 |
16,327,420 |
753,521.44 |
| HMPRO |
6.90 |
0.00 |
0.00 |
17,418,042 |
120,712.01 |
| ICHI |
12.50 |
0.00 |
0.00 |
4,212,821 |
52,276.21 |
| IVL |
21.00 |
0.00 |
0.00 |
10,614,840 |
225,520.26 |
| KTC |
29.75 |
0.00 |
0.00 |
7,213,531 |
216,163.61 |
| MEGA |
29.00 |
0.00 |
0.00 |
153,161 |
4,427.88 |
| PR9 |
22.70 |
0.00 |
0.00 |
502,419 |
11,446.89 |
| PTT |
31.75 |
0.00 |
0.00 |
62,497,892 |
1,984,505.16 |
| SJWD |
8.25 |
0.00 |
0.00 |
470,254 |
3,895.83 |
| SPALI |
17.50 |
0.00 |
0.00 |
1,746,845 |
30,747.93 |
| STA |
12.00 |
0.00 |
0.00 |
732,763 |
8,796.98 |
| TASCO |
13.90 |
0.00 |
0.00 |
1,141,854 |
15,858.94 |
| TLI |
10.40 |
0.00 |
0.00 |
3,616,995 |
38,215.68 |
| MINT |
22.80 |
-0.10 |
-0.44 |
4,831,297 |
111,081.74 |
| BANPU |
4.42 |
-0.02 |
-0.45 |
23,792,106 |
106,183.79 |
| TIDLOR |
21.90 |
-0.10 |
-0.45 |
8,185,341 |
181,099.75 |
| SCC |
208.00 |
-1.00 |
-0.48 |
1,152,116 |
242,904.69 |
| TCAP |
52.00 |
-0.25 |
-0.48 |
946,614 |
49,334.30 |
| LH |
3.92 |
-0.02 |
-0.51 |
9,757,167 |
38,455.31 |
| WHA |
3.48 |
-0.02 |
-0.57 |
59,405,733 |
208,410.17 |
| TOP |
36.75 |
-0.25 |
-0.68 |
3,856,054 |
141,536.60 |
| MOSHI |
35.25 |
-0.25 |
-0.70 |
268,541 |
9,585.49 |
| AAV |
1.20 |
-0.01 |
-0.83 |
30,737,313 |
37,226.40 |
| PTTEP |
110.50 |
-1.00 |
-0.90 |
5,877,929 |
654,437.62 |
| BBL |
161.00 |
-1.50 |
-0.92 |
6,940,121 |
1,122,403.82 |
| GUNKUL |
2.10 |
-0.02 |
-0.94 |
11,971,308 |
25,633.75 |
| BDMS |
19.50 |
-0.20 |
-1.02 |
36,280,926 |
715,808.11 |
| BLA |
18.40 |
-0.20 |
-1.08 |
764,840 |
14,134.42 |
| KBANK |
181.00 |
-2.00 |
-1.09 |
14,244,174 |
2,588,384.59 |
| SCB |
132.00 |
-1.50 |
-1.12 |
13,400,209 |
1,779,559.47 |
| MBK |
16.90 |
-0.20 |
-1.17 |
463,108 |
7,893.44 |
| MTC |
41.50 |
-0.50 |
-1.19 |
2,740,328 |
115,372.20 |
| EA |
3.16 |
-0.04 |
-1.25 |
21,025,831 |
67,516.81 |
| AOT |
39.25 |
-0.50 |
-1.26 |
12,570,659 |
497,916.72 |
| CPALL |
47.50 |
-0.75 |
-1.55 |
19,262,760 |
921,165.53 |
| TTB |
1.85 |
-0.03 |
-1.60 |
246,488,000 |
460,020.93 |
| BCP |
29.75 |
-0.50 |
-1.65 |
4,195,358 |
125,688.33 |
| BH |
176.00 |
-3.00 |
-1.68 |
1,082,374 |
192,632.33 |
| SAWAD |
29.00 |
-0.50 |
-1.69 |
3,263,787 |
96,535.89 |
| AURA |
14.90 |
-0.30 |
-1.97 |
308,783 |
4,612.22 |
| SPRC |
4.68 |
-0.10 |
-2.09 |
11,986,043 |
56,408.81 |
| BCPG |
8.40 |
-0.20 |
-2.33 |
12,282,781 |
105,317.48 |
| ERW |
2.46 |
-0.06 |
-2.38 |
9,536,904 |
23,686.64 |
| CRC |
20.10 |
-0.50 |
-2.43 |
6,597,368 |
135,118.12 |
| KTB |
26.50 |
-0.75 |
-2.75 |
44,764,683 |
1,197,146.58 |
| JTS |
27.50 |
-1.00 |
-3.51 |
1,557,953 |
42,703.29 |
| CPN |
53.25 |
-2.00 |
-3.62 |
4,645,109 |
252,412.60 |
| BCH |
10.90 |
-0.50 |
-4.39 |
9,767,183 |
110,054.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
