| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
26.00 |
1.00 |
4.00 |
351,855.00 |
9,097.59 |
| AOT |
41.00 |
1.25 |
3.14 |
28,873,383.00 |
1,180,383.88 |
| PTTGC |
25.25 |
0.45 |
1.81 |
13,002,780.00 |
325,341.11 |
| MEGA |
29.25 |
0.50 |
1.74 |
156,634.00 |
4,574.86 |
| SPRC |
4.76 |
0.08 |
1.71 |
11,644,630.00 |
55,289.52 |
| CRC |
20.10 |
0.30 |
1.52 |
7,925,393.00 |
158,872.00 |
| BTS |
2.88 |
0.04 |
1.41 |
17,090,305.00 |
48,877.58 |
| TOP |
36.25 |
0.50 |
1.40 |
3,518,763.00 |
127,476.04 |
| DELTA |
226.00 |
3.00 |
1.35 |
4,090,714.00 |
925,107.24 |
| SJWD |
8.20 |
0.10 |
1.23 |
248,703.00 |
2,034.80 |
| SPALI |
17.00 |
0.20 |
1.19 |
2,332,478.00 |
39,485.39 |
| ADVANC |
308.00 |
3.00 |
0.98 |
3,333,090.00 |
1,023,822.71 |
| TRUE |
11.30 |
0.10 |
0.89 |
41,542,636.00 |
468,048.50 |
| AAV |
1.18 |
0.01 |
0.85 |
18,675,015.00 |
21,843.18 |
| STA |
12.00 |
0.10 |
0.84 |
798,404.00 |
9,567.60 |
| PTT |
31.00 |
0.25 |
0.81 |
37,106,638.00 |
1,150,363.50 |
| CENTEL |
31.50 |
0.25 |
0.80 |
1,295,814.00 |
40,582.27 |
| TOA |
12.90 |
0.10 |
0.78 |
482,520.00 |
6,227.53 |
| BAM |
6.85 |
0.05 |
0.74 |
19,137,423.00 |
132,424.06 |
| EA |
3.00 |
0.02 |
0.67 |
17,615,780.00 |
53,171.77 |
| BDMS |
18.90 |
0.00 |
0.00 |
35,813,551.00 |
679,396.66 |
| CHG |
1.56 |
0.00 |
0.00 |
1,903,045.00 |
2,968.41 |
| ERW |
2.38 |
0.00 |
0.00 |
2,828,326.00 |
6,711.91 |
| HANA |
23.40 |
0.00 |
0.00 |
6,867,280.00 |
161,998.81 |
| ICHI |
12.40 |
0.00 |
0.00 |
2,569,668.00 |
31,676.08 |
| IRPC |
1.11 |
0.00 |
0.00 |
19,230,446.00 |
21,408.29 |
| JAS |
1.39 |
0.00 |
0.00 |
9,299,063.00 |
12,965.39 |
| KTB |
26.25 |
0.00 |
0.00 |
19,408,211.00 |
511,805.53 |
| KTC |
28.75 |
0.00 |
0.00 |
12,140,299.00 |
345,687.10 |
| OR |
14.30 |
0.00 |
0.00 |
10,684,527.00 |
152,491.48 |
| PR9 |
22.30 |
0.00 |
0.00 |
219,371.00 |
4,890.22 |
| PRM |
6.35 |
0.00 |
0.00 |
363,554.00 |
2,322.45 |
| QH |
1.27 |
0.00 |
0.00 |
5,000,808.00 |
6,351.60 |
| RCL |
25.75 |
0.00 |
0.00 |
708,819.00 |
18,459.94 |
| SIRI |
1.41 |
0.00 |
0.00 |
9,727,814.00 |
13,684.15 |
| TASCO |
13.70 |
0.00 |
0.00 |
218,079.00 |
2,993.69 |
| TTB |
1.86 |
0.00 |
0.00 |
296,390,088.00 |
552,865.17 |
| TFG |
4.62 |
-0.02 |
-0.43 |
3,366,294.00 |
15,562.92 |
| TISCO |
108.00 |
-0.50 |
-0.46 |
710,208.00 |
76,582.08 |
| CPF |
21.40 |
-0.10 |
-0.47 |
11,510,099.00 |
245,789.52 |
| TIDLOR |
21.30 |
-0.10 |
-0.47 |
4,262,882.00 |
90,264.00 |
| TCAP |
51.00 |
-0.25 |
-0.49 |
430,259.00 |
22,034.65 |
| BLA |
17.50 |
-0.10 |
-0.57 |
603,923.00 |
10,601.30 |
| BH |
172.50 |
-1.00 |
-0.58 |
801,911.00 |
138,961.95 |
| MBK |
16.50 |
-0.10 |
-0.60 |
166,351.00 |
2,757.18 |
| BCPG |
8.20 |
-0.05 |
-0.61 |
4,454,024.00 |
36,884.75 |
| BGRIM |
16.10 |
-0.10 |
-0.62 |
4,922,195.00 |
80,175.74 |
| MOSHI |
35.25 |
-0.25 |
-0.70 |
245,710.00 |
8,682.31 |
| TU |
13.00 |
-0.10 |
-0.76 |
3,970,234.00 |
51,623.98 |
| KKP |
64.75 |
-0.50 |
-0.77 |
1,407,458.00 |
91,268.39 |
| KBANK |
179.00 |
-1.50 |
-0.83 |
5,579,701.00 |
999,525.52 |
| SISB |
11.60 |
-0.10 |
-0.85 |
1,045,701.00 |
12,198.28 |
| SAWAD |
28.25 |
-0.25 |
-0.88 |
4,487,051.00 |
127,074.45 |
| MINT |
22.50 |
-0.20 |
-0.88 |
2,726,792.00 |
61,424.93 |
| BCH |
11.00 |
-0.10 |
-0.90 |
2,014,755.00 |
22,165.73 |
| BBL |
158.00 |
-1.50 |
-0.94 |
5,492,221.00 |
868,050.18 |
| CPN |
52.00 |
-0.50 |
-0.95 |
3,222,475.00 |
168,718.21 |
| KCE |
25.50 |
-0.25 |
-0.97 |
4,374,082.00 |
112,719.59 |
| TLI |
10.20 |
-0.10 |
-0.97 |
1,584,651.00 |
16,305.28 |
| DOHOME |
4.06 |
-0.04 |
-0.98 |
3,712,614.00 |
15,256.14 |
| JMT |
9.90 |
-0.10 |
-1.00 |
3,819,200.00 |
38,104.90 |
| LH |
3.84 |
-0.04 |
-1.03 |
7,477,416.00 |
28,805.21 |
| CPALL |
46.25 |
-0.50 |
-1.07 |
9,478,299.00 |
441,334.75 |
| SCGP |
18.20 |
-0.20 |
-1.09 |
4,831,715.00 |
88,018.59 |
| GULF |
44.75 |
-0.50 |
-1.10 |
13,354,072.00 |
600,112.87 |
| CBG |
44.50 |
-0.50 |
-1.11 |
1,465,623.00 |
65,733.54 |
| AP |
8.60 |
-0.10 |
-1.15 |
3,318,765.00 |
28,784.01 |
| GPSC |
41.25 |
-0.50 |
-1.20 |
1,829,472.00 |
76,083.76 |
| BTG |
15.80 |
-0.20 |
-1.25 |
1,671,144.00 |
26,553.21 |
| CK |
15.60 |
-0.20 |
-1.27 |
404,667.00 |
6,331.82 |
| AEONTS |
109.00 |
-1.50 |
-1.36 |
53,060.00 |
5,777.04 |
| PTTEP |
108.00 |
-1.50 |
-1.37 |
4,248,300.00 |
461,006.96 |
| BANPU |
4.28 |
-0.06 |
-1.38 |
11,629,195.00 |
50,290.79 |
| AURA |
14.10 |
-0.20 |
-1.40 |
610,902.00 |
8,690.55 |
| SCC |
206.00 |
-3.00 |
-1.44 |
1,113,551.00 |
230,548.36 |
| STGT |
6.65 |
-0.10 |
-1.48 |
1,065,056.00 |
7,112.92 |
| HMPRO |
6.50 |
-0.10 |
-1.52 |
22,870,546.00 |
149,802.13 |
| SCB |
129.00 |
-2.00 |
-1.53 |
7,291,389.00 |
945,941.60 |
| M |
32.00 |
-0.50 |
-1.54 |
1,410,006.00 |
45,429.76 |
| BJC |
18.60 |
-0.30 |
-1.59 |
1,077,477.00 |
20,252.63 |
| VGI |
1.24 |
-0.02 |
-1.59 |
11,233,357.00 |
14,060.45 |
| EGCO |
121.50 |
-2.00 |
-1.62 |
1,055,707.00 |
129,355.18 |
| CCET |
6.05 |
-0.10 |
-1.63 |
20,788,664.00 |
127,509.97 |
| BCP |
29.25 |
-0.50 |
-1.68 |
2,306,412.00 |
67,917.71 |
| WHA |
3.30 |
-0.06 |
-1.79 |
37,395,280.00 |
123,776.45 |
| AWC |
2.12 |
-0.04 |
-1.85 |
35,649,156.00 |
76,288.54 |
| JMART |
7.80 |
-0.15 |
-1.89 |
3,011,336.00 |
23,762.67 |
| OSP |
15.50 |
-0.30 |
-1.90 |
3,152,795.00 |
49,357.04 |
| GUNKUL |
2.06 |
-0.04 |
-1.90 |
6,601,307.00 |
13,700.55 |
| BEM |
5.10 |
-0.10 |
-1.92 |
10,167,577.00 |
51,987.30 |
| GLOBAL |
7.55 |
-0.15 |
-1.95 |
2,665,264.00 |
20,239.04 |
| AMATA |
14.50 |
-0.30 |
-2.03 |
8,860,639.00 |
128,587.89 |
| ITC |
17.20 |
-0.40 |
-2.27 |
503,101.00 |
8,710.57 |
| BA |
12.70 |
-0.30 |
-2.31 |
2,371,669.00 |
30,361.24 |
| COM7 |
24.90 |
-0.60 |
-2.35 |
9,048,149.00 |
224,414.89 |
| MTC |
39.25 |
-1.00 |
-2.48 |
3,742,737.00 |
148,561.29 |
| WHAUP |
3.86 |
-0.10 |
-2.53 |
3,248,652.00 |
12,694.96 |
| RATCH |
27.25 |
-0.75 |
-2.68 |
1,491,523.00 |
41,190.44 |
| IVL |
19.80 |
-0.70 |
-3.41 |
12,273,325.00 |
245,758.25 |
| PLANB |
4.12 |
-0.18 |
-4.19 |
16,734,507.00 |
69,923.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
