| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AOT |
41.75 |
2.00 |
5.03 |
46,657,655.00 |
1,918,551.77 |
| JTS |
26.00 |
1.00 |
4.00 |
728,155.00 |
18,968.26 |
| SPALI |
17.30 |
0.50 |
2.98 |
6,799,157.00 |
116,708.52 |
| TRUE |
11.50 |
0.30 |
2.68 |
87,225,625.00 |
991,844.30 |
| CENTEL |
32.00 |
0.75 |
2.40 |
2,626,141.00 |
83,219.64 |
| SPRC |
4.78 |
0.10 |
2.14 |
22,782,479.00 |
108,527.95 |
| KTB |
26.75 |
0.50 |
1.90 |
38,854,888.00 |
1,030,443.61 |
| DELTA |
227.00 |
4.00 |
1.79 |
7,751,957.00 |
1,750,598.14 |
| STA |
12.10 |
0.20 |
1.68 |
2,396,881.00 |
28,950.17 |
| TOA |
13.00 |
0.20 |
1.56 |
1,276,452.00 |
16,516.90 |
| CRC |
20.10 |
0.30 |
1.52 |
11,125,527.00 |
223,520.10 |
| TASCO |
13.90 |
0.20 |
1.46 |
475,616.00 |
6,547.80 |
| ADVANC |
308.00 |
3.00 |
0.98 |
4,922,572.00 |
1,514,289.79 |
| RCL |
26.00 |
0.25 |
0.97 |
1,052,066.00 |
27,359.57 |
| MEGA |
29.00 |
0.25 |
0.87 |
263,182.00 |
7,674.61 |
| PTTGC |
25.00 |
0.20 |
0.81 |
19,540,996.00 |
490,117.32 |
| BAM |
6.85 |
0.05 |
0.74 |
27,204,788.00 |
187,720.20 |
| TOP |
36.00 |
0.25 |
0.70 |
7,211,407.00 |
260,985.20 |
| BGRIM |
16.30 |
0.10 |
0.62 |
6,412,371.00 |
104,368.48 |
| BDMS |
19.00 |
0.10 |
0.53 |
52,064,047.00 |
987,797.84 |
| BH |
174.00 |
0.50 |
0.29 |
1,408,886.00 |
244,256.36 |
| BCP |
29.75 |
0.00 |
0.00 |
4,350,539.00 |
128,237.57 |
| EGCO |
123.50 |
0.00 |
0.00 |
1,789,145.00 |
219,500.84 |
| HANA |
23.40 |
0.00 |
0.00 |
10,452,783.00 |
246,045.76 |
| ICHI |
12.40 |
0.00 |
0.00 |
3,354,122.00 |
41,386.53 |
| IRPC |
1.11 |
0.00 |
0.00 |
23,980,085.00 |
26,689.92 |
| JAS |
1.39 |
0.00 |
0.00 |
13,759,712.00 |
19,169.64 |
| MBK |
16.60 |
0.00 |
0.00 |
613,266.00 |
10,175.05 |
| OR |
14.30 |
0.00 |
0.00 |
13,540,334.00 |
193,160.43 |
| PRM |
6.35 |
0.00 |
0.00 |
572,922.00 |
3,654.26 |
| PTT |
30.75 |
0.00 |
0.00 |
59,975,783.00 |
1,857,388.92 |
| QH |
1.27 |
0.00 |
0.00 |
8,582,230.00 |
10,917.06 |
| SIRI |
1.41 |
0.00 |
0.00 |
17,350,263.00 |
24,422.94 |
| TFG |
4.64 |
0.00 |
0.00 |
5,728,038.00 |
26,499.40 |
| TISCO |
108.50 |
0.00 |
0.00 |
2,943,287.00 |
317,717.40 |
| KKP |
65.00 |
-0.25 |
-0.38 |
3,797,864.00 |
246,455.88 |
| TIDLOR |
21.30 |
-0.10 |
-0.47 |
6,243,218.00 |
132,442.41 |
| TCAP |
51.00 |
-0.25 |
-0.49 |
925,560.00 |
47,314.78 |
| LH |
3.86 |
-0.02 |
-0.52 |
12,087,656.00 |
46,603.15 |
| TTB |
1.85 |
-0.01 |
-0.54 |
447,336,834.00 |
833,288.17 |
| AP |
8.65 |
-0.05 |
-0.57 |
6,215,597.00 |
53,853.14 |
| GPSC |
41.50 |
-0.25 |
-0.60 |
2,396,083.00 |
99,608.52 |
| SJWD |
8.05 |
-0.05 |
-0.62 |
525,639.00 |
4,278.39 |
| CHG |
1.55 |
-0.01 |
-0.64 |
3,090,634.00 |
4,809.71 |
| EA |
2.96 |
-0.02 |
-0.67 |
30,219,786.00 |
90,623.30 |
| AURA |
14.20 |
-0.10 |
-0.70 |
1,205,521.00 |
17,164.69 |
| BTS |
2.82 |
-0.02 |
-0.70 |
35,146,778.00 |
99,935.83 |
| STGT |
6.70 |
-0.05 |
-0.74 |
1,938,573.00 |
12,931.29 |
| CCET |
6.10 |
-0.05 |
-0.81 |
28,711,535.00 |
175,868.95 |
| KBANK |
179.00 |
-1.50 |
-0.83 |
11,507,318.00 |
2,061,998.93 |
| ERW |
2.36 |
-0.02 |
-0.84 |
8,206,947.00 |
19,492.11 |
| AAV |
1.16 |
-0.01 |
-0.85 |
28,554,524.00 |
33,390.95 |
| SISB |
11.60 |
-0.10 |
-0.85 |
2,357,816.00 |
27,428.47 |
| KTC |
28.50 |
-0.25 |
-0.87 |
20,888,857.00 |
595,177.08 |
| PR9 |
22.10 |
-0.20 |
-0.90 |
1,392,309.00 |
31,042.70 |
| BCH |
11.00 |
-0.10 |
-0.90 |
4,571,200.00 |
50,202.67 |
| PTTEP |
108.50 |
-1.00 |
-0.91 |
5,933,437.00 |
643,423.02 |
| BANPU |
4.30 |
-0.04 |
-0.92 |
20,933,501.00 |
90,320.32 |
| CPN |
52.00 |
-0.50 |
-0.95 |
5,808,015.00 |
303,458.31 |
| SCC |
207.00 |
-2.00 |
-0.96 |
1,440,073.00 |
297,916.73 |
| BEM |
5.15 |
-0.05 |
-0.96 |
19,960,049.00 |
102,312.09 |
| KCE |
25.50 |
-0.25 |
-0.97 |
6,152,592.00 |
158,397.73 |
| TLI |
10.20 |
-0.10 |
-0.97 |
3,521,776.00 |
36,085.56 |
| WHAUP |
3.92 |
-0.04 |
-1.01 |
6,507,563.00 |
25,449.64 |
| SCGP |
18.20 |
-0.20 |
-1.09 |
8,631,717.00 |
157,106.70 |
| CBG |
44.50 |
-0.50 |
-1.11 |
2,325,413.00 |
104,063.03 |
| BLA |
17.40 |
-0.20 |
-1.14 |
1,118,063.00 |
19,569.29 |
| SCB |
129.50 |
-1.50 |
-1.15 |
14,478,310.00 |
1,873,905.45 |
| BCPG |
8.15 |
-0.10 |
-1.21 |
7,871,446.00 |
64,904.25 |
| BTG |
15.80 |
-0.20 |
-1.25 |
3,084,598.00 |
48,916.17 |
| BBL |
157.50 |
-2.00 |
-1.25 |
9,444,272.00 |
1,492,457.43 |
| MINT |
22.40 |
-0.30 |
-1.32 |
6,831,085.00 |
153,695.14 |
| CPF |
21.20 |
-0.30 |
-1.40 |
22,800,114.00 |
486,039.74 |
| HMPRO |
6.50 |
-0.10 |
-1.52 |
58,219,063.00 |
378,273.85 |
| TU |
12.90 |
-0.20 |
-1.53 |
8,126,750.00 |
105,592.84 |
| M |
32.00 |
-0.50 |
-1.54 |
1,915,672.00 |
61,584.61 |
| CPALL |
46.00 |
-0.75 |
-1.60 |
19,800,549.00 |
917,538.77 |
| SAWAD |
28.00 |
-0.50 |
-1.75 |
7,045,810.00 |
199,127.41 |
| RATCH |
27.50 |
-0.50 |
-1.79 |
2,172,619.00 |
59,923.96 |
| WHA |
3.30 |
-0.06 |
-1.79 |
73,055,761.00 |
241,423.73 |
| AEONTS |
108.50 |
-2.00 |
-1.81 |
109,760.00 |
11,925.20 |
| AWC |
2.12 |
-0.04 |
-1.85 |
57,222,389.00 |
122,026.89 |
| CK |
15.50 |
-0.30 |
-1.90 |
782,771.00 |
12,221.26 |
| OSP |
15.50 |
-0.30 |
-1.90 |
6,200,642.00 |
96,613.30 |
| COM7 |
25.00 |
-0.50 |
-1.96 |
15,142,333.00 |
376,967.60 |
| JMT |
9.80 |
-0.20 |
-2.00 |
7,540,401.00 |
74,738.26 |
| MOSHI |
34.75 |
-0.75 |
-2.11 |
450,711.00 |
15,872.15 |
| BJC |
18.50 |
-0.40 |
-2.12 |
2,782,467.00 |
51,811.61 |
| GULF |
44.25 |
-1.00 |
-2.21 |
26,757,483.00 |
1,196,357.74 |
| BA |
12.70 |
-0.30 |
-2.31 |
3,827,039.00 |
48,849.42 |
| VGI |
1.23 |
-0.03 |
-2.38 |
20,225,910.00 |
25,197.63 |
| DOHOME |
4.00 |
-0.10 |
-2.44 |
11,795,113.00 |
47,709.03 |
| MTC |
39.25 |
-1.00 |
-2.48 |
8,046,718.00 |
318,203.55 |
| JMART |
7.75 |
-0.20 |
-2.52 |
4,969,412.00 |
38,975.87 |
| AMATA |
14.40 |
-0.40 |
-2.70 |
13,553,253.00 |
196,204.53 |
| GUNKUL |
2.04 |
-0.06 |
-2.86 |
10,565,579.00 |
21,839.74 |
| GLOBAL |
7.45 |
-0.25 |
-3.25 |
5,235,225.00 |
39,536.82 |
| ITC |
17.00 |
-0.60 |
-3.41 |
1,837,645.00 |
31,540.13 |
| IVL |
19.60 |
-0.90 |
-4.39 |
21,829,273.00 |
434,467.38 |
| PLANB |
4.10 |
-0.20 |
-4.65 |
32,777,697.00 |
135,795.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
