| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
5.00 |
0.70 |
16.28 |
639,764,132.00 |
3,079,996.84 |
| VGI |
1.32 |
0.09 |
7.32 |
99,765,404.00 |
128,644.39 |
| BTS |
3.00 |
0.18 |
6.38 |
217,533,450.00 |
637,427.97 |
| KBANK |
185.50 |
6.50 |
3.63 |
25,105,738.00 |
4,607,679.16 |
| AAV |
1.20 |
0.04 |
3.45 |
51,982,477.00 |
61,811.35 |
| PLANB |
4.24 |
0.14 |
3.41 |
54,903,379.00 |
224,937.23 |
| JAS |
1.43 |
0.04 |
2.88 |
7,939,926.00 |
11,220.93 |
| OR |
14.70 |
0.40 |
2.80 |
26,925,984.00 |
392,438.15 |
| SCGP |
18.70 |
0.50 |
2.75 |
17,897,781.00 |
332,480.68 |
| EA |
3.04 |
0.08 |
2.70 |
39,555,025.00 |
118,511.80 |
| SAWAD |
28.75 |
0.75 |
2.68 |
8,523,744.00 |
244,346.12 |
| MTC |
40.25 |
1.00 |
2.55 |
6,139,768.00 |
246,431.38 |
| SJWD |
8.25 |
0.20 |
2.48 |
1,175,588.00 |
9,588.58 |
| SCC |
212.00 |
5.00 |
2.42 |
4,879,744.00 |
1,030,356.51 |
| PRM |
6.50 |
0.15 |
2.36 |
3,814,828.00 |
24,660.01 |
| BLA |
17.80 |
0.40 |
2.30 |
1,511,663.00 |
26,689.61 |
| CBG |
45.50 |
1.00 |
2.25 |
2,315,060.00 |
104,488.47 |
| WHAUP |
4.00 |
0.08 |
2.04 |
3,762,035.00 |
14,933.06 |
| KCE |
26.00 |
0.50 |
1.96 |
16,357,535.00 |
428,784.60 |
| KTB |
27.25 |
0.50 |
1.87 |
60,522,486.00 |
1,643,331.42 |
| BCPG |
8.30 |
0.15 |
1.84 |
8,197,847.00 |
67,634.49 |
| IRPC |
1.13 |
0.02 |
1.80 |
68,831,388.00 |
77,878.20 |
| MEGA |
29.50 |
0.50 |
1.72 |
704,615.00 |
20,907.59 |
| SISB |
11.80 |
0.20 |
1.72 |
2,321,533.00 |
27,036.97 |
| OSP |
15.70 |
0.20 |
1.29 |
4,115,990.00 |
64,009.86 |
| TFG |
4.70 |
0.06 |
1.29 |
8,956,972.00 |
41,808.21 |
| ITC |
17.20 |
0.20 |
1.18 |
7,308,073.00 |
125,370.38 |
| KKP |
65.75 |
0.75 |
1.15 |
3,347,242.00 |
219,420.44 |
| CRC |
20.30 |
0.20 |
1.00 |
7,049,396.00 |
142,428.53 |
| PTTGC |
25.25 |
0.25 |
1.00 |
12,943,254.00 |
326,124.02 |
| GUNKUL |
2.06 |
0.02 |
0.98 |
14,101,144.00 |
29,062.36 |
| CPN |
52.50 |
0.50 |
0.96 |
9,631,229.00 |
506,248.97 |
| AWC |
2.14 |
0.02 |
0.94 |
25,164,641.00 |
53,878.91 |
| CPF |
21.40 |
0.20 |
0.94 |
27,692,814.00 |
589,302.43 |
| MINT |
22.60 |
0.20 |
0.89 |
9,036,171.00 |
203,172.98 |
| KTC |
28.75 |
0.25 |
0.88 |
28,100,548.00 |
801,395.57 |
| PTT |
31.00 |
0.25 |
0.81 |
39,942,256.00 |
1,236,027.30 |
| BA |
12.80 |
0.10 |
0.79 |
2,802,824.00 |
36,066.49 |
| QH |
1.28 |
0.01 |
0.79 |
6,450,261.00 |
8,234.60 |
| M |
32.25 |
0.25 |
0.78 |
937,661.00 |
30,012.88 |
| SCB |
130.50 |
1.00 |
0.77 |
14,436,908.00 |
1,872,173.15 |
| TOA |
13.10 |
0.10 |
0.77 |
1,195,218.00 |
15,549.76 |
| STGT |
6.75 |
0.05 |
0.75 |
1,018,378.00 |
6,822.83 |
| MOSHI |
35.00 |
0.25 |
0.72 |
467,835.00 |
16,343.09 |
| CHG |
1.56 |
0.01 |
0.65 |
9,825,862.00 |
15,222.40 |
| JMART |
7.80 |
0.05 |
0.65 |
6,765,153.00 |
53,123.23 |
| BBL |
158.50 |
1.00 |
0.63 |
13,448,278.00 |
2,122,199.86 |
| BTG |
15.90 |
0.10 |
0.63 |
4,591,690.00 |
72,678.80 |
| MBK |
16.70 |
0.10 |
0.60 |
1,054,834.00 |
17,441.60 |
| GULF |
44.50 |
0.25 |
0.56 |
14,518,601.00 |
643,698.16 |
| CPALL |
46.25 |
0.25 |
0.54 |
25,459,307.00 |
1,174,923.58 |
| IVL |
19.70 |
0.10 |
0.51 |
15,780,809.00 |
312,154.40 |
| TIDLOR |
21.40 |
0.10 |
0.47 |
7,636,069.00 |
162,872.36 |
| EGCO |
124.00 |
0.50 |
0.40 |
2,250,469.00 |
279,200.08 |
| AMATA |
14.40 |
0.00 |
0.00 |
9,339,027.00 |
135,267.16 |
| AURA |
14.20 |
0.00 |
0.00 |
268,992.00 |
3,840.79 |
| BCH |
11.00 |
0.00 |
0.00 |
9,091,140.00 |
100,177.52 |
| BDMS |
19.00 |
0.00 |
0.00 |
65,628,977.00 |
1,250,736.60 |
| BEM |
5.15 |
0.00 |
0.00 |
9,106,204.00 |
46,859.80 |
| CCET |
6.10 |
0.00 |
0.00 |
32,332,582.00 |
195,116.95 |
| COM7 |
25.00 |
0.00 |
0.00 |
3,096,503.00 |
77,432.24 |
| ERW |
2.36 |
0.00 |
0.00 |
9,122,173.00 |
21,630.18 |
| LH |
3.86 |
0.00 |
0.00 |
20,246,377.00 |
78,066.72 |
| PR9 |
22.10 |
0.00 |
0.00 |
1,097,061.00 |
24,362.05 |
| PTTEP |
108.50 |
0.00 |
0.00 |
4,692,526.00 |
507,720.36 |
| RATCH |
27.50 |
0.00 |
0.00 |
1,728,521.00 |
47,515.30 |
| SIRI |
1.41 |
0.00 |
0.00 |
9,300,002.00 |
13,079.13 |
| STA |
12.10 |
0.00 |
0.00 |
1,547,182.00 |
18,671.78 |
| TLI |
10.20 |
0.00 |
0.00 |
5,899,410.00 |
60,010.39 |
| TTB |
1.85 |
0.00 |
0.00 |
542,640,121.00 |
1,004,032.39 |
| SPRC |
4.76 |
-0.02 |
-0.42 |
17,538,750.00 |
83,992.98 |
| HANA |
23.30 |
-0.10 |
-0.43 |
24,283,509.00 |
570,692.96 |
| TCAP |
50.75 |
-0.25 |
-0.49 |
1,577,383.00 |
80,384.59 |
| DOHOME |
3.98 |
-0.02 |
-0.50 |
17,350,897.00 |
69,370.11 |
| BJC |
18.40 |
-0.10 |
-0.54 |
4,676,061.00 |
86,386.79 |
| BH |
173.00 |
-1.00 |
-0.57 |
1,508,587.00 |
261,198.59 |
| AP |
8.60 |
-0.05 |
-0.58 |
7,699,061.00 |
66,201.71 |
| GPSC |
41.25 |
-0.25 |
-0.60 |
4,953,441.00 |
205,785.18 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
1,075,802.00 |
14,800.92 |
| BAM |
6.80 |
-0.05 |
-0.73 |
13,922,388.00 |
94,337.21 |
| HMPRO |
6.45 |
-0.05 |
-0.77 |
27,590,945.00 |
178,844.28 |
| CENTEL |
31.75 |
-0.25 |
-0.78 |
1,134,806.00 |
36,270.64 |
| ICHI |
12.30 |
-0.10 |
-0.81 |
3,074,076.00 |
37,840.82 |
| TISCO |
107.50 |
-1.00 |
-0.92 |
4,211,532.00 |
452,977.59 |
| RCL |
25.75 |
-0.25 |
-0.96 |
903,039.00 |
23,390.95 |
| ADVANC |
305.00 |
-3.00 |
-0.97 |
5,452,052.00 |
1,662,399.50 |
| SPALI |
17.10 |
-0.20 |
-1.16 |
2,928,823.00 |
50,347.96 |
| AOT |
41.25 |
-0.50 |
-1.20 |
35,264,026.00 |
1,456,461.20 |
| WHA |
3.26 |
-0.04 |
-1.21 |
110,313,488.00 |
360,597.94 |
| CK |
15.30 |
-0.20 |
-1.29 |
2,007,945.00 |
30,854.78 |
| GLOBAL |
7.35 |
-0.10 |
-1.34 |
10,150,349.00 |
74,554.41 |
| AEONTS |
107.00 |
-1.50 |
-1.38 |
600,308.00 |
64,369.75 |
| TOP |
35.50 |
-0.50 |
-1.39 |
9,473,833.00 |
339,178.57 |
| JMT |
9.65 |
-0.15 |
-1.53 |
11,323,670.00 |
111,417.93 |
| TU |
12.70 |
-0.20 |
-1.55 |
10,314,531.00 |
132,463.60 |
| BCP |
29.25 |
-0.50 |
-1.68 |
3,270,680.00 |
95,773.48 |
| TRUE |
11.30 |
-0.20 |
-1.74 |
69,762,723.00 |
798,090.12 |
| BGRIM |
16.00 |
-0.30 |
-1.84 |
11,952,331.00 |
193,063.10 |
| JTS |
25.50 |
-0.50 |
-1.92 |
380,970.00 |
9,751.60 |
| DELTA |
220.00 |
-7.00 |
-3.08 |
10,711,559.00 |
2,348,066.28 |
