| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPN |
53.75 |
1.25 |
2.38 |
3,469,046.00 |
184,943.14 |
| BA |
13.10 |
0.30 |
2.34 |
1,946,826.00 |
25,360.86 |
| AWC |
2.18 |
0.04 |
1.87 |
4,387,490.00 |
9,440.57 |
| IRPC |
1.15 |
0.02 |
1.77 |
49,555,220.00 |
56,894.37 |
| AAV |
1.22 |
0.02 |
1.67 |
9,936,565.00 |
11,980.78 |
| TU |
12.90 |
0.20 |
1.57 |
5,778,404.00 |
73,796.51 |
| QH |
1.30 |
0.02 |
1.56 |
4,773,462.00 |
6,164.88 |
| WHAUP |
4.06 |
0.06 |
1.50 |
1,810,107.00 |
7,368.03 |
| ITC |
17.40 |
0.20 |
1.16 |
3,804,915.00 |
65,325.55 |
| BLA |
18.00 |
0.20 |
1.12 |
235,324.00 |
4,220.31 |
| JMT |
9.75 |
0.10 |
1.04 |
2,578,327.00 |
25,036.05 |
| TCAP |
51.25 |
0.50 |
0.99 |
494,862.00 |
25,231.88 |
| TLI |
10.30 |
0.10 |
0.98 |
1,858,575.00 |
19,006.39 |
| BCP |
29.50 |
0.25 |
0.85 |
270,185.00 |
7,913.07 |
| MEGA |
29.75 |
0.25 |
0.85 |
56,096.00 |
1,655.39 |
| ICHI |
12.40 |
0.10 |
0.81 |
322,534.00 |
3,971.20 |
| HMPRO |
6.50 |
0.05 |
0.78 |
5,884,664.00 |
38,090.77 |
| SCB |
131.50 |
1.00 |
0.77 |
8,098,171.00 |
1,060,570.81 |
| TASCO |
13.90 |
0.10 |
0.72 |
103,140.00 |
1,428.95 |
| EA |
3.06 |
0.02 |
0.66 |
29,040,105.00 |
88,465.92 |
| BGRIM |
16.10 |
0.10 |
0.63 |
2,065,509.00 |
33,138.85 |
| AOT |
41.50 |
0.25 |
0.61 |
7,532,429.00 |
311,527.29 |
| TTB |
1.86 |
0.01 |
0.54 |
149,329,859.00 |
277,670.05 |
| LH |
3.88 |
0.02 |
0.52 |
5,288,325.00 |
20,509.51 |
| TISCO |
108.00 |
0.50 |
0.47 |
556,220.00 |
59,814.36 |
| DELTA |
221.00 |
1.00 |
0.45 |
4,795,901.00 |
1,042,848.92 |
| AMATA |
14.40 |
0.00 |
0.00 |
4,975,624.00 |
72,104.60 |
| AURA |
14.20 |
0.00 |
0.00 |
26,366.00 |
375.71 |
| BCPG |
8.30 |
0.00 |
0.00 |
1,648,380.00 |
13,599.42 |
| BDMS |
19.00 |
0.00 |
0.00 |
35,023,063.00 |
657,758.07 |
| BEM |
5.15 |
0.00 |
0.00 |
7,211,309.00 |
37,142.39 |
| CK |
15.30 |
0.00 |
0.00 |
371,341.00 |
5,682.10 |
| COM7 |
25.00 |
0.00 |
0.00 |
2,644,108.00 |
66,562.07 |
| CRC |
20.30 |
0.00 |
0.00 |
4,771,228.00 |
97,402.39 |
| GPSC |
41.25 |
0.00 |
0.00 |
610,302.00 |
25,186.39 |
| GUNKUL |
2.06 |
0.00 |
0.00 |
6,073,652.00 |
12,481.59 |
| HANA |
23.30 |
0.00 |
0.00 |
6,199,994.00 |
144,422.03 |
| JTS |
25.50 |
0.00 |
0.00 |
65,655.00 |
1,668.94 |
| KBANK |
185.50 |
0.00 |
0.00 |
9,231,245.00 |
1,721,022.47 |
| KKP |
65.75 |
0.00 |
0.00 |
328,816.00 |
21,628.43 |
| KTB |
27.25 |
0.00 |
0.00 |
23,698,903.00 |
641,651.34 |
| KTC |
28.75 |
0.00 |
0.00 |
1,210,845.00 |
34,558.50 |
| MTC |
40.25 |
0.00 |
0.00 |
1,347,786.00 |
53,985.46 |
| PRM |
6.50 |
0.00 |
0.00 |
1,519,615.00 |
9,911.84 |
| PTT |
31.00 |
0.00 |
0.00 |
2,856,210.00 |
88,307.00 |
| PTTGC |
25.25 |
0.00 |
0.00 |
12,549,401.00 |
314,083.51 |
| RATCH |
27.50 |
0.00 |
0.00 |
327,401.00 |
8,980.73 |
| RCL |
25.75 |
0.00 |
0.00 |
255,917.00 |
6,594.99 |
| SISB |
11.80 |
0.00 |
0.00 |
698,041.00 |
8,165.91 |
| SJWD |
8.25 |
0.00 |
0.00 |
191,962.00 |
1,585.10 |
| TOA |
13.10 |
0.00 |
0.00 |
391,014.00 |
5,086.19 |
| TOP |
35.50 |
0.00 |
0.00 |
2,331,633.00 |
82,575.41 |
| TRUE |
11.30 |
0.00 |
0.00 |
9,517,864.00 |
108,377.40 |
| BBL |
158.00 |
-0.50 |
-0.32 |
6,129,898.00 |
970,919.74 |
| ADVANC |
304.00 |
-1.00 |
-0.33 |
2,467,847.00 |
747,396.97 |
| BANPU |
4.98 |
-0.02 |
-0.40 |
197,365,385.00 |
981,229.29 |
| EGCO |
123.50 |
-0.50 |
-0.40 |
208,596.00 |
25,799.22 |
| SPRC |
4.74 |
-0.02 |
-0.42 |
3,137,320.00 |
14,843.97 |
| MINT |
22.50 |
-0.10 |
-0.44 |
2,244,465.00 |
50,864.89 |
| CPF |
21.30 |
-0.10 |
-0.47 |
5,851,581.00 |
124,852.38 |
| TIDLOR |
21.30 |
-0.10 |
-0.47 |
1,227,402.00 |
26,186.93 |
| SCGP |
18.60 |
-0.10 |
-0.53 |
2,690,000.00 |
49,967.17 |
| BJC |
18.30 |
-0.10 |
-0.54 |
390,905.00 |
7,154.01 |
| CPALL |
46.00 |
-0.25 |
-0.54 |
5,370,921.00 |
247,060.72 |
| GULF |
44.25 |
-0.25 |
-0.56 |
3,698,624.00 |
163,730.05 |
| BH |
172.00 |
-1.00 |
-0.58 |
1,250,904.00 |
214,397.66 |
| WHA |
3.24 |
-0.02 |
-0.61 |
29,493,547.00 |
95,585.22 |
| BTG |
15.80 |
-0.10 |
-0.63 |
1,327,611.00 |
20,985.14 |
| CHG |
1.55 |
-0.01 |
-0.64 |
2,830,431.00 |
4,388.23 |
| JMART |
7.75 |
-0.05 |
-0.64 |
2,589,544.00 |
20,155.02 |
| OSP |
15.60 |
-0.10 |
-0.64 |
876,361.00 |
13,613.57 |
| BTS |
2.98 |
-0.02 |
-0.67 |
118,314,849.00 |
356,408.46 |
| OR |
14.60 |
-0.10 |
-0.68 |
5,145,121.00 |
75,116.06 |
| JAS |
1.42 |
-0.01 |
-0.70 |
5,221,510.00 |
7,421.03 |
| BAM |
6.75 |
-0.05 |
-0.74 |
3,211,493.00 |
21,681.82 |
| STGT |
6.70 |
-0.05 |
-0.74 |
159,075.00 |
1,065.71 |
| M |
32.00 |
-0.25 |
-0.78 |
574,386.00 |
18,504.09 |
| CENTEL |
31.50 |
-0.25 |
-0.79 |
339,753.00 |
10,780.60 |
| STA |
12.00 |
-0.10 |
-0.83 |
411,396.00 |
4,949.25 |
| SAWAD |
28.50 |
-0.25 |
-0.87 |
996,986.00 |
28,571.11 |
| BCH |
10.90 |
-0.10 |
-0.91 |
2,062,022.00 |
22,478.27 |
| CBG |
45.00 |
-0.50 |
-1.10 |
904,876.00 |
40,750.01 |
| AP |
8.50 |
-0.10 |
-1.16 |
1,765,211.00 |
15,088.33 |
| MBK |
16.50 |
-0.20 |
-1.20 |
170,500.00 |
2,819.39 |
| PR9 |
21.80 |
-0.30 |
-1.36 |
614,428.00 |
13,484.91 |
| PTTEP |
107.00 |
-1.50 |
-1.38 |
2,289,010.00 |
246,680.51 |
| SIRI |
1.39 |
-0.02 |
-1.42 |
4,276,014.00 |
5,972.73 |
| CCET |
6.00 |
-0.10 |
-1.64 |
7,983,204.00 |
48,074.14 |
| ERW |
2.32 |
-0.04 |
-1.69 |
6,486,119.00 |
15,201.14 |
| SPALI |
16.80 |
-0.30 |
-1.75 |
550,777.00 |
9,308.31 |
| AEONTS |
105.00 |
-2.00 |
-1.87 |
148,072.00 |
15,598.71 |
| DOHOME |
3.90 |
-0.08 |
-2.01 |
10,655,899.00 |
41,822.10 |
| IVL |
19.30 |
-0.40 |
-2.03 |
7,552,550.00 |
147,689.72 |
| TFG |
4.60 |
-0.10 |
-2.13 |
6,843,151.00 |
31,601.73 |
| MOSHI |
34.25 |
-0.75 |
-2.14 |
294,966.00 |
10,123.91 |
| PLANB |
4.14 |
-0.10 |
-2.36 |
10,097,283.00 |
41,961.82 |
| SCC |
207.00 |
-5.00 |
-2.36 |
1,096,282.00 |
229,265.15 |
| KCE |
25.25 |
-0.75 |
-2.88 |
7,203,849.00 |
183,716.85 |
| VGI |
1.26 |
-0.06 |
-4.55 |
42,738,152.00 |
55,162.70 |
| GLOBAL |
6.95 |
-0.40 |
-5.44 |
12,635,265.00 |
89,113.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
