| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
13.50 |
0.50 |
3.85 |
21,136,255.00 |
281,097.95 |
| ICHI |
12.70 |
0.40 |
3.25 |
4,487,587.00 |
56,636.81 |
| SAWAD |
29.00 |
0.50 |
1.75 |
5,952,228.00 |
172,907.61 |
| SCGP |
18.10 |
0.30 |
1.69 |
5,177,632.00 |
92,542.42 |
| TISCO |
109.00 |
1.50 |
1.40 |
2,414,015.00 |
262,285.36 |
| TOP |
36.50 |
0.50 |
1.39 |
6,010,063.00 |
219,331.12 |
| OR |
14.70 |
0.20 |
1.38 |
15,618,783.00 |
227,342.58 |
| MTC |
40.75 |
0.50 |
1.24 |
2,637,175.00 |
107,890.78 |
| ITC |
17.40 |
0.20 |
1.16 |
4,794,022.00 |
82,366.73 |
| WHAUP |
4.08 |
0.04 |
0.99 |
906,220.00 |
3,684.53 |
| JTS |
26.00 |
0.25 |
0.97 |
74,675.00 |
1,941.65 |
| KTC |
28.75 |
0.25 |
0.88 |
6,513,263.00 |
188,306.01 |
| STA |
12.10 |
0.10 |
0.83 |
1,377,157.00 |
16,637.08 |
| MBK |
16.50 |
0.10 |
0.61 |
171,327.00 |
2,843.97 |
| AP |
8.40 |
0.05 |
0.60 |
6,208,104.00 |
52,297.95 |
| BJC |
18.00 |
0.10 |
0.56 |
1,477,167.00 |
26,468.17 |
| SCB |
132.00 |
0.50 |
0.38 |
4,347,382.00 |
572,762.00 |
| AAV |
1.20 |
0.00 |
0.00 |
9,692,040.00 |
11,693.21 |
| BA |
13.00 |
0.00 |
0.00 |
1,084,201.00 |
14,117.39 |
| BCH |
10.80 |
0.00 |
0.00 |
2,560,073.00 |
27,409.03 |
| BGRIM |
15.70 |
0.00 |
0.00 |
4,326,653.00 |
68,313.35 |
| BLA |
18.00 |
0.00 |
0.00 |
1,070,274.00 |
19,395.02 |
| CCET |
6.05 |
0.00 |
0.00 |
4,643,468.00 |
28,049.38 |
| CPALL |
46.25 |
0.00 |
0.00 |
10,555,106.00 |
488,112.62 |
| CPF |
21.20 |
0.00 |
0.00 |
8,423,883.00 |
178,581.29 |
| ERW |
2.30 |
0.00 |
0.00 |
2,999,136.00 |
6,943.78 |
| HMPRO |
6.45 |
0.00 |
0.00 |
12,176,028.00 |
78,070.58 |
| JAS |
1.39 |
0.00 |
0.00 |
4,031,196.00 |
5,615.43 |
| JMT |
9.75 |
0.00 |
0.00 |
4,634,368.00 |
45,247.26 |
| KCE |
26.00 |
0.00 |
0.00 |
5,003,465.00 |
130,948.57 |
| KKP |
65.75 |
0.00 |
0.00 |
1,764,541.00 |
116,602.01 |
| KTB |
27.25 |
0.00 |
0.00 |
47,693,620.00 |
1,316,930.01 |
| LH |
3.84 |
0.00 |
0.00 |
4,871,917.00 |
18,691.11 |
| M |
32.50 |
0.00 |
0.00 |
1,324,710.00 |
43,282.39 |
| MEGA |
29.75 |
0.00 |
0.00 |
89,502.00 |
2,648.12 |
| PLANB |
4.32 |
0.00 |
0.00 |
15,702,647.00 |
68,010.70 |
| PRM |
6.60 |
0.00 |
0.00 |
3,493,934.00 |
23,182.50 |
| RATCH |
27.00 |
0.00 |
0.00 |
374,571.00 |
10,065.06 |
| SIRI |
1.36 |
0.00 |
0.00 |
21,479,786.00 |
29,148.08 |
| SPRC |
4.94 |
0.00 |
0.00 |
22,599,902.00 |
112,090.08 |
| STGT |
6.65 |
0.00 |
0.00 |
315,203.00 |
2,083.56 |
| TIDLOR |
21.30 |
0.00 |
0.00 |
3,185,586.00 |
68,122.84 |
| TOA |
13.30 |
0.00 |
0.00 |
1,069,807.00 |
14,137.38 |
| VGI |
1.23 |
0.00 |
0.00 |
18,139,947.00 |
22,236.56 |
| BBL |
158.00 |
-0.50 |
-0.32 |
3,556,047.00 |
565,397.88 |
| EGCO |
121.00 |
-0.50 |
-0.41 |
608,111.00 |
74,045.55 |
| DELTA |
220.00 |
-1.00 |
-0.45 |
2,149,833.00 |
476,313.92 |
| TCAP |
51.25 |
-0.25 |
-0.49 |
520,089.00 |
26,734.72 |
| CBG |
44.50 |
-0.25 |
-0.56 |
985,492.00 |
43,960.04 |
| BTG |
15.80 |
-0.10 |
-0.63 |
1,050,997.00 |
16,675.28 |
| ADVANC |
300.00 |
-2.00 |
-0.66 |
3,550,587.00 |
1,067,179.19 |
| BTS |
2.90 |
-0.02 |
-0.68 |
23,573,933.00 |
68,592.63 |
| AMATA |
14.20 |
-0.10 |
-0.70 |
3,671,216.00 |
52,198.93 |
| MOSHI |
34.00 |
-0.25 |
-0.73 |
64,509.00 |
2,193.38 |
| CENTEL |
32.25 |
-0.25 |
-0.77 |
2,144,872.00 |
68,805.90 |
| KBANK |
186.00 |
-1.50 |
-0.80 |
7,330,368.00 |
1,370,087.65 |
| COM7 |
24.40 |
-0.20 |
-0.81 |
4,750,850.00 |
116,915.43 |
| PTT |
30.50 |
-0.25 |
-0.81 |
31,896,231.00 |
980,778.35 |
| HANA |
23.10 |
-0.20 |
-0.86 |
3,975,465.00 |
92,533.65 |
| PR9 |
21.50 |
-0.20 |
-0.92 |
207,707.00 |
4,468.30 |
| PTTEP |
106.50 |
-1.00 |
-0.93 |
1,924,088.00 |
205,511.08 |
| CPN |
51.75 |
-0.50 |
-0.96 |
3,688,330.00 |
192,526.66 |
| BEM |
5.10 |
-0.05 |
-0.97 |
5,651,457.00 |
28,970.26 |
| GUNKUL |
2.02 |
-0.02 |
-0.98 |
20,529,579.00 |
41,135.53 |
| BDMS |
18.70 |
-0.20 |
-1.06 |
23,837,836.00 |
447,708.97 |
| TTB |
1.84 |
-0.02 |
-1.08 |
198,438,315.00 |
368,522.55 |
| BH |
168.00 |
-2.00 |
-1.18 |
1,065,956.00 |
179,928.93 |
| SJWD |
8.20 |
-0.10 |
-1.20 |
294,498.00 |
2,427.06 |
| GPSC |
39.50 |
-0.50 |
-1.25 |
4,301,305.00 |
171,028.48 |
| CHG |
1.55 |
-0.02 |
-1.27 |
2,137,097.00 |
3,332.87 |
| JMART |
7.65 |
-0.10 |
-1.29 |
2,888,487.00 |
22,058.84 |
| OSP |
15.10 |
-0.20 |
-1.31 |
3,729,753.00 |
56,706.14 |
| TFG |
4.52 |
-0.06 |
-1.31 |
2,499,747.00 |
11,340.29 |
| EA |
2.96 |
-0.04 |
-1.33 |
13,040,136.00 |
38,925.69 |
| MINT |
22.10 |
-0.30 |
-1.34 |
4,428,145.00 |
98,832.24 |
| BANPU |
4.98 |
-0.07 |
-1.39 |
77,668,267.00 |
387,140.81 |
| AURA |
14.20 |
-0.20 |
-1.39 |
232,558.00 |
3,307.06 |
| TASCO |
13.70 |
-0.20 |
-1.44 |
2,049,692.00 |
28,107.49 |
| CRC |
20.40 |
-0.30 |
-1.45 |
4,717,277.00 |
96,521.77 |
| BAM |
6.70 |
-0.10 |
-1.47 |
8,621,694.00 |
58,596.69 |
| SCC |
196.50 |
-3.00 |
-1.50 |
2,078,893.00 |
411,778.90 |
| QH |
1.30 |
-0.02 |
-1.52 |
5,758,929.00 |
7,523.08 |
| BCP |
29.00 |
-0.50 |
-1.69 |
1,244,218.00 |
36,461.77 |
| GULF |
43.25 |
-0.75 |
-1.70 |
10,161,086.00 |
442,950.17 |
| SISB |
11.50 |
-0.20 |
-1.71 |
1,222,173.00 |
14,234.11 |
| SPALI |
16.60 |
-0.30 |
-1.78 |
1,157,035.00 |
19,171.88 |
| AOT |
40.25 |
-0.75 |
-1.83 |
12,771,035.00 |
512,435.81 |
| WHA |
3.18 |
-0.06 |
-1.85 |
45,744,506.00 |
145,248.16 |
| RCL |
25.75 |
-0.50 |
-1.90 |
483,401.00 |
12,599.03 |
| TLI |
10.10 |
-0.20 |
-1.94 |
7,226,201.00 |
72,531.96 |
| AEONTS |
104.50 |
-2.50 |
-2.34 |
156,642.00 |
16,544.15 |
| DOHOME |
3.84 |
-0.10 |
-2.54 |
8,820,629.00 |
34,165.12 |
| CK |
14.90 |
-0.40 |
-2.61 |
2,691,000.00 |
40,050.87 |
| AWC |
2.12 |
-0.06 |
-2.75 |
23,106,620.00 |
49,148.64 |
| GLOBAL |
6.60 |
-0.20 |
-2.94 |
9,606,182.00 |
63,540.79 |
| BCPG |
8.05 |
-0.25 |
-3.01 |
7,253,867.00 |
58,209.29 |
| IVL |
17.90 |
-0.60 |
-3.24 |
19,838,777.00 |
357,795.59 |
| TRUE |
11.00 |
-0.40 |
-3.51 |
68,448,529.00 |
770,031.73 |
| PTTGC |
22.60 |
-1.50 |
-6.22 |
28,925,504.00 |
669,818.17 |
| IRPC |
1.03 |
-0.07 |
-6.36 |
70,261,889.00 |
73,893.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
