| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
313.00 |
10.00 |
3.30 |
7,951,580.00 |
2,456,947.72 |
| WHAUP |
4.18 |
0.12 |
2.96 |
2,892,564.00 |
11,977.72 |
| EA |
2.96 |
0.08 |
2.78 |
19,273,816.00 |
56,185.73 |
| TRUE |
11.50 |
0.30 |
2.68 |
154,825,862.00 |
1,776,227.90 |
| TU |
13.70 |
0.30 |
2.24 |
27,310,157.00 |
367,701.75 |
| IRPC |
1.04 |
0.02 |
1.96 |
27,160,457.00 |
28,023.58 |
| PR9 |
21.60 |
0.40 |
1.89 |
328,732.00 |
7,047.71 |
| RATCH |
27.25 |
0.50 |
1.87 |
1,892,202.00 |
51,219.21 |
| ERW |
2.30 |
0.04 |
1.77 |
4,712,624.00 |
10,597.43 |
| GULF |
43.50 |
0.75 |
1.75 |
9,187,143.00 |
397,949.64 |
| CK |
14.50 |
0.20 |
1.40 |
1,924,326.00 |
28,207.79 |
| WHA |
3.14 |
0.04 |
1.29 |
44,785,703.00 |
139,927.03 |
| KCE |
25.75 |
0.25 |
0.98 |
8,540,413.00 |
212,940.71 |
| TCAP |
51.50 |
0.50 |
0.98 |
574,267.00 |
29,490.23 |
| CPN |
52.25 |
0.50 |
0.97 |
898,983.00 |
46,721.47 |
| TISCO |
109.00 |
1.00 |
0.93 |
2,286,184.00 |
249,063.64 |
| AAV |
1.20 |
0.01 |
0.84 |
21,847,953.00 |
26,164.87 |
| EGCO |
121.50 |
1.00 |
0.83 |
615,975.00 |
74,988.30 |
| QH |
1.28 |
0.01 |
0.79 |
7,224,606.00 |
9,159.33 |
| BA |
12.90 |
0.10 |
0.78 |
868,564.00 |
11,217.46 |
| BAM |
6.65 |
0.05 |
0.76 |
5,710,017.00 |
37,836.88 |
| AMATA |
14.20 |
0.10 |
0.71 |
6,528,495.00 |
93,206.00 |
| MBK |
16.60 |
0.10 |
0.61 |
452,921.00 |
7,498.05 |
| BH |
174.00 |
1.00 |
0.58 |
2,086,738.00 |
363,001.37 |
| ITC |
17.30 |
0.10 |
0.58 |
3,383,738.00 |
58,002.47 |
| KKP |
65.75 |
0.25 |
0.38 |
547,083.00 |
35,840.33 |
| AOT |
40.00 |
0.00 |
0.00 |
8,063,328.00 |
319,306.65 |
| AURA |
13.90 |
0.00 |
0.00 |
284,613.00 |
3,965.87 |
| AWC |
2.10 |
0.00 |
0.00 |
9,087,460.00 |
19,065.34 |
| BBL |
157.50 |
0.00 |
0.00 |
2,462,961.00 |
388,001.50 |
| BDMS |
18.70 |
0.00 |
0.00 |
30,030,319.00 |
561,896.69 |
| BGRIM |
15.70 |
0.00 |
0.00 |
2,723,213.00 |
42,426.08 |
| BLA |
17.90 |
0.00 |
0.00 |
278,502.00 |
4,961.36 |
| CENTEL |
32.00 |
0.00 |
0.00 |
2,192,184.00 |
68,919.30 |
| GPSC |
39.75 |
0.00 |
0.00 |
1,893,809.00 |
74,597.21 |
| ICHI |
12.60 |
0.00 |
0.00 |
733,096.00 |
9,188.06 |
| JMART |
7.45 |
0.00 |
0.00 |
3,148,150.00 |
23,271.41 |
| M |
31.75 |
0.00 |
0.00 |
717,409.00 |
22,643.08 |
| MEGA |
29.50 |
0.00 |
0.00 |
266,866.00 |
7,762.58 |
| PTT |
30.50 |
0.00 |
0.00 |
3,600,520.00 |
110,234.10 |
| SCGP |
17.80 |
0.00 |
0.00 |
2,413,203.00 |
42,766.95 |
| SPRC |
4.88 |
0.00 |
0.00 |
14,167,151.00 |
68,627.38 |
| TASCO |
13.70 |
0.00 |
0.00 |
922,863.00 |
12,545.22 |
| TTB |
1.84 |
0.00 |
0.00 |
177,630,120.00 |
328,620.57 |
| SCB |
130.50 |
-0.50 |
-0.38 |
4,703,120.00 |
616,082.45 |
| JTS |
24.90 |
-0.10 |
-0.40 |
95,006.00 |
2,363.48 |
| MINT |
22.10 |
-0.10 |
-0.45 |
1,441,581.00 |
31,917.64 |
| TFG |
4.42 |
-0.02 |
-0.45 |
6,650,920.00 |
29,439.95 |
| CPF |
21.10 |
-0.10 |
-0.47 |
4,781,753.00 |
101,154.96 |
| PTTEP |
105.50 |
-0.50 |
-0.47 |
3,493,599.00 |
369,026.50 |
| AEONTS |
103.50 |
-0.50 |
-0.48 |
108,051.00 |
11,200.20 |
| TLI |
9.95 |
-0.05 |
-0.50 |
1,879,684.00 |
18,672.15 |
| DOHOME |
3.78 |
-0.02 |
-0.53 |
4,859,638.00 |
18,365.21 |
| JMT |
9.45 |
-0.05 |
-0.53 |
5,997,477.00 |
56,446.80 |
| LH |
3.76 |
-0.02 |
-0.53 |
9,269,773.00 |
34,859.05 |
| AP |
8.35 |
-0.05 |
-0.60 |
6,120,013.00 |
50,508.01 |
| SJWD |
8.15 |
-0.05 |
-0.61 |
217,866.00 |
1,782.41 |
| BTG |
15.60 |
-0.10 |
-0.64 |
1,996,733.00 |
31,149.52 |
| CHG |
1.53 |
-0.01 |
-0.65 |
3,617,589.00 |
5,508.66 |
| OSP |
15.00 |
-0.10 |
-0.66 |
2,306,209.00 |
34,686.05 |
| OR |
14.50 |
-0.10 |
-0.68 |
4,633,484.00 |
67,537.33 |
| JAS |
1.36 |
-0.01 |
-0.73 |
5,659,809.00 |
7,704.14 |
| STGT |
6.55 |
-0.05 |
-0.76 |
628,134.00 |
4,112.24 |
| STA |
11.90 |
-0.10 |
-0.83 |
1,061,655.00 |
12,540.52 |
| BCP |
28.50 |
-0.25 |
-0.87 |
1,927,192.00 |
54,656.81 |
| SAWAD |
28.50 |
-0.25 |
-0.87 |
2,355,661.00 |
67,158.78 |
| KTC |
28.25 |
-0.25 |
-0.88 |
6,327,434.00 |
178,657.01 |
| BCH |
10.60 |
-0.10 |
-0.93 |
1,689,856.00 |
17,999.82 |
| BEM |
5.35 |
-0.05 |
-0.93 |
17,416,966.00 |
93,575.70 |
| CRC |
20.00 |
-0.20 |
-0.99 |
4,382,396.00 |
87,348.19 |
| CPALL |
45.25 |
-0.50 |
-1.09 |
6,825,593.00 |
310,880.24 |
| BJC |
17.70 |
-0.20 |
-1.12 |
1,230,023.00 |
21,783.60 |
| BANPU |
4.90 |
-0.06 |
-1.21 |
56,638,827.00 |
277,705.53 |
| SPALI |
16.00 |
-0.20 |
-1.23 |
1,503,691.00 |
24,092.55 |
| MTC |
39.75 |
-0.50 |
-1.24 |
2,069,032.00 |
82,359.00 |
| BCPG |
7.85 |
-0.10 |
-1.26 |
7,634,741.00 |
59,127.38 |
| KBANK |
182.50 |
-2.50 |
-1.35 |
10,271,693.00 |
1,887,989.88 |
| BTS |
2.86 |
-0.04 |
-1.38 |
31,651,731.00 |
90,368.28 |
| TOP |
35.50 |
-0.50 |
-1.39 |
5,586,640.00 |
197,117.74 |
| PRM |
6.45 |
-0.10 |
-1.53 |
1,866,084.00 |
12,131.42 |
| SCC |
192.50 |
-3.00 |
-1.53 |
2,235,142.00 |
431,623.88 |
| GLOBAL |
6.40 |
-0.10 |
-1.54 |
8,937,351.00 |
56,639.20 |
| HMPRO |
6.10 |
-0.10 |
-1.61 |
12,145,241.00 |
74,354.92 |
| CCET |
5.90 |
-0.10 |
-1.67 |
20,086,156.00 |
117,809.00 |
| VGI |
1.18 |
-0.02 |
-1.67 |
21,449,233.00 |
25,460.35 |
| SISB |
11.10 |
-0.20 |
-1.77 |
2,131,450.00 |
23,919.80 |
| DELTA |
218.00 |
-4.00 |
-1.80 |
3,786,060.00 |
813,629.64 |
| KTB |
27.25 |
-0.50 |
-1.80 |
46,061,072.00 |
1,262,519.34 |
| RCL |
25.25 |
-0.50 |
-1.94 |
2,663,616.00 |
67,173.85 |
| GUNKUL |
1.95 |
-0.04 |
-2.01 |
32,281,899.00 |
63,034.93 |
| HANA |
22.00 |
-0.50 |
-2.22 |
10,528,439.00 |
228,369.88 |
| IVL |
17.60 |
-0.40 |
-2.22 |
16,012,049.00 |
282,987.55 |
| MOSHI |
33.00 |
-0.75 |
-2.22 |
385,446.00 |
12,769.67 |
| TOA |
13.00 |
-0.30 |
-2.26 |
748,247.00 |
9,749.76 |
| TIDLOR |
20.80 |
-0.50 |
-2.35 |
4,124,078.00 |
86,506.14 |
| PLANB |
4.18 |
-0.12 |
-2.79 |
14,871,726.00 |
62,095.14 |
| COM7 |
23.60 |
-0.70 |
-2.88 |
8,186,153.00 |
192,914.96 |
| SIRI |
1.32 |
-0.04 |
-2.94 |
27,376,344.00 |
36,667.96 |
| CBG |
41.75 |
-1.50 |
-3.47 |
2,948,584.00 |
124,324.20 |
| PTTGC |
20.90 |
-1.30 |
-5.86 |
66,658,486.00 |
1,399,517.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
