| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
227.00 |
8.00 |
3.65 |
4,963,449.00 |
1,123,796.00 |
| SAWAD |
28.50 |
1.00 |
3.64 |
5,656,609.00 |
159,758.73 |
| WHA |
3.20 |
0.10 |
3.23 |
86,314,993.00 |
277,558.31 |
| KCE |
26.00 |
0.75 |
2.97 |
6,019,881.00 |
155,063.20 |
| BEM |
5.55 |
0.15 |
2.78 |
38,551,416.00 |
210,409.99 |
| ERW |
2.32 |
0.06 |
2.65 |
1,346,081.00 |
3,087.79 |
| TRUE |
11.70 |
0.30 |
2.63 |
126,447,206.00 |
1,476,537.47 |
| BCPG |
7.95 |
0.20 |
2.58 |
12,884,900.00 |
104,849.78 |
| HANA |
21.70 |
0.50 |
2.36 |
8,297,339.00 |
179,902.75 |
| RATCH |
27.75 |
0.50 |
1.83 |
1,502,260.00 |
41,574.22 |
| KTC |
28.25 |
0.50 |
1.80 |
5,491,153.00 |
153,815.41 |
| STA |
11.90 |
0.20 |
1.71 |
409,009.00 |
4,861.88 |
| IVL |
18.00 |
0.30 |
1.69 |
20,166,408.00 |
354,285.41 |
| SPRC |
4.94 |
0.08 |
1.65 |
16,851,112.00 |
82,458.20 |
| JTS |
24.90 |
0.40 |
1.63 |
701,253.00 |
17,315.80 |
| M |
31.75 |
0.50 |
1.60 |
1,216,064.00 |
39,054.66 |
| CENTEL |
32.50 |
0.50 |
1.56 |
486,803.00 |
15,681.69 |
| STGT |
6.65 |
0.10 |
1.53 |
384,508.00 |
2,537.51 |
| MOSHI |
33.50 |
0.50 |
1.52 |
100,471.00 |
3,367.79 |
| JMART |
7.45 |
0.10 |
1.36 |
1,533,154.00 |
11,395.40 |
| CHG |
1.53 |
0.02 |
1.32 |
732,524.00 |
1,116.79 |
| JMT |
9.35 |
0.10 |
1.08 |
5,158,606.00 |
48,377.81 |
| CRC |
20.20 |
0.20 |
1.00 |
3,905,030.00 |
78,510.74 |
| RCL |
25.25 |
0.25 |
1.00 |
1,606,038.00 |
40,057.11 |
| IRPC |
1.03 |
0.01 |
0.98 |
20,723,151.00 |
21,228.56 |
| AEONTS |
104.50 |
1.00 |
0.97 |
109,804.00 |
11,439.07 |
| KTB |
27.50 |
0.25 |
0.92 |
40,878,464.00 |
1,130,294.15 |
| BCP |
29.00 |
0.25 |
0.87 |
1,060,435.00 |
30,622.99 |
| CCET |
5.85 |
0.05 |
0.86 |
13,067,247.00 |
77,379.46 |
| MEGA |
29.25 |
0.25 |
0.86 |
114,459.00 |
3,355.43 |
| PTT |
30.75 |
0.25 |
0.82 |
3,318,745.00 |
101,520.98 |
| ICHI |
12.80 |
0.10 |
0.79 |
3,102,860.00 |
39,454.78 |
| PRM |
6.50 |
0.05 |
0.78 |
796,544.00 |
5,173.35 |
| SCB |
131.50 |
1.00 |
0.77 |
4,879,934.00 |
639,522.22 |
| BA |
13.20 |
0.10 |
0.76 |
3,814,459.00 |
50,826.73 |
| SIRI |
1.33 |
0.01 |
0.76 |
17,278,778.00 |
22,720.62 |
| BAM |
6.70 |
0.05 |
0.75 |
1,920,212.00 |
12,858.14 |
| JAS |
1.36 |
0.01 |
0.74 |
4,509,441.00 |
6,129.21 |
| TASCO |
13.70 |
0.10 |
0.74 |
165,496.00 |
2,270.50 |
| AMATA |
14.30 |
0.10 |
0.70 |
4,934,515.00 |
70,600.08 |
| BGRIM |
15.80 |
0.10 |
0.64 |
5,041,388.00 |
79,909.68 |
| MTC |
39.75 |
0.25 |
0.63 |
862,800.00 |
34,405.84 |
| SPALI |
16.00 |
0.10 |
0.63 |
1,900,673.00 |
30,116.49 |
| MBK |
16.80 |
0.10 |
0.60 |
188,301.00 |
3,159.68 |
| GULF |
44.00 |
0.25 |
0.57 |
7,082,548.00 |
312,513.00 |
| BH |
178.50 |
1.00 |
0.56 |
4,665,307.00 |
815,177.25 |
| BJC |
17.80 |
0.10 |
0.56 |
337,565.00 |
6,008.47 |
| DOHOME |
3.78 |
0.02 |
0.53 |
5,419,801.00 |
20,531.68 |
| LH |
3.76 |
0.02 |
0.53 |
5,288,280.00 |
19,812.06 |
| CPN |
52.25 |
0.25 |
0.48 |
1,619,991.00 |
84,408.63 |
| WHAUP |
4.16 |
0.02 |
0.48 |
3,017,910.00 |
12,510.15 |
| KKP |
65.75 |
0.25 |
0.38 |
1,573,577.00 |
103,397.50 |
| ADVANC |
314.00 |
1.00 |
0.32 |
4,481,716.00 |
1,418,229.45 |
| AAV |
1.19 |
0.00 |
0.00 |
13,404,797.00 |
15,984.19 |
| AURA |
14.00 |
0.00 |
0.00 |
164,063.00 |
2,302.37 |
| BANPU |
4.88 |
0.00 |
0.00 |
54,243,314.00 |
263,910.90 |
| EA |
2.96 |
0.00 |
0.00 |
9,620,733.00 |
28,729.27 |
| GUNKUL |
1.91 |
0.00 |
0.00 |
10,508,374.00 |
20,234.04 |
| OR |
14.50 |
0.00 |
0.00 |
2,832,799.00 |
41,141.43 |
| OSP |
14.80 |
0.00 |
0.00 |
2,043,881.00 |
30,087.94 |
| PLANB |
4.14 |
0.00 |
0.00 |
10,960,276.00 |
45,195.85 |
| PR9 |
21.70 |
0.00 |
0.00 |
525,695.00 |
11,463.70 |
| PTTEP |
105.00 |
0.00 |
0.00 |
2,093,185.00 |
219,247.30 |
| QH |
1.28 |
0.00 |
0.00 |
2,859,804.00 |
3,666.74 |
| SCC |
191.00 |
0.00 |
0.00 |
1,092,564.00 |
207,835.08 |
| SCGP |
17.60 |
0.00 |
0.00 |
1,832,810.00 |
32,053.66 |
| SISB |
11.10 |
0.00 |
0.00 |
925,218.00 |
10,385.32 |
| SJWD |
8.05 |
0.00 |
0.00 |
533,111.00 |
4,292.47 |
| TIDLOR |
20.70 |
0.00 |
0.00 |
2,522,026.00 |
52,327.19 |
| TLI |
10.00 |
0.00 |
0.00 |
526,113.00 |
5,295.06 |
| TTB |
1.84 |
0.00 |
0.00 |
292,870,342.00 |
538,923.76 |
| VGI |
1.17 |
0.00 |
0.00 |
28,370,171.00 |
32,864.79 |
| EGCO |
121.50 |
-0.50 |
-0.41 |
692,485.00 |
84,531.20 |
| TCAP |
51.25 |
-0.25 |
-0.49 |
1,233,668.00 |
62,946.06 |
| KBANK |
181.50 |
-1.00 |
-0.55 |
6,275,332.00 |
1,144,184.21 |
| CPALL |
44.75 |
-0.25 |
-0.56 |
9,562,417.00 |
429,727.97 |
| ITC |
17.00 |
-0.10 |
-0.58 |
1,857,947.00 |
31,708.12 |
| AP |
8.35 |
-0.05 |
-0.60 |
1,692,588.00 |
14,034.29 |
| AOT |
39.75 |
-0.25 |
-0.63 |
5,993,762.00 |
238,427.37 |
| BTG |
15.50 |
-0.10 |
-0.64 |
1,523,320.00 |
23,637.30 |
| CK |
14.20 |
-0.10 |
-0.70 |
1,213,890.00 |
17,344.61 |
| TU |
13.60 |
-0.10 |
-0.73 |
19,040,677.00 |
261,329.75 |
| HMPRO |
6.05 |
-0.05 |
-0.82 |
8,923,163.00 |
54,463.87 |
| BCH |
10.50 |
-0.10 |
-0.94 |
1,744,452.00 |
18,461.51 |
| AWC |
2.08 |
-0.02 |
-0.95 |
20,437,560.00 |
42,688.95 |
| BBL |
156.00 |
-1.50 |
-0.95 |
4,762,285.00 |
746,820.47 |
| BLA |
17.80 |
-0.20 |
-1.11 |
373,237.00 |
6,668.51 |
| CBG |
40.75 |
-0.50 |
-1.21 |
1,548,556.00 |
63,296.82 |
| COM7 |
23.60 |
-0.30 |
-1.26 |
3,041,683.00 |
71,960.13 |
| TISCO |
107.50 |
-1.50 |
-1.38 |
2,327,779.00 |
251,577.80 |
| CPF |
20.90 |
-0.30 |
-1.42 |
9,771,607.00 |
204,924.34 |
| PTTGC |
20.40 |
-0.30 |
-1.45 |
27,782,665.00 |
568,124.39 |
| TOA |
12.70 |
-0.20 |
-1.55 |
736,103.00 |
9,423.86 |
| BDMS |
18.50 |
-0.30 |
-1.60 |
32,066,973.00 |
594,861.68 |
| MINT |
21.70 |
-0.40 |
-1.81 |
36,986,656.00 |
791,559.77 |
| TOP |
34.75 |
-0.75 |
-2.11 |
7,053,150.00 |
245,369.33 |
| BTS |
2.76 |
-0.06 |
-2.13 |
54,476,796.00 |
151,801.77 |
| TFG |
4.28 |
-0.10 |
-2.28 |
9,903,877.00 |
42,685.32 |
| GLOBAL |
6.20 |
-0.20 |
-3.13 |
7,076,074.00 |
44,247.97 |
| GPSC |
38.00 |
-2.00 |
-5.00 |
7,734,658.00 |
297,638.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
