| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
4.02 |
0.36 |
9.84 |
44,503,843.00 |
176,190.98 |
| OSP |
15.60 |
0.70 |
4.70 |
14,697,510.00 |
229,467.54 |
| TOP |
36.00 |
1.50 |
4.35 |
18,639,210.00 |
668,520.43 |
| MEGA |
30.50 |
1.25 |
4.27 |
432,868.00 |
12,995.04 |
| IRPC |
1.07 |
0.04 |
3.88 |
42,022,121.00 |
44,672.82 |
| SISB |
11.60 |
0.40 |
3.57 |
4,090,704.00 |
47,422.90 |
| AMATA |
14.60 |
0.50 |
3.55 |
6,200,106.00 |
89,701.66 |
| HMPRO |
6.25 |
0.20 |
3.31 |
35,236,650.00 |
219,807.49 |
| BJC |
18.80 |
0.60 |
3.30 |
4,689,286.00 |
87,894.26 |
| AWC |
2.20 |
0.06 |
2.80 |
57,988,381.00 |
127,415.52 |
| VGI |
1.13 |
0.03 |
2.73 |
57,246,123.00 |
64,534.11 |
| SAWAD |
29.50 |
0.75 |
2.61 |
7,945,475.00 |
231,863.47 |
| BTG |
15.90 |
0.40 |
2.58 |
3,280,997.00 |
52,141.54 |
| SPALI |
16.40 |
0.40 |
2.50 |
2,405,125.00 |
38,817.66 |
| CBG |
41.25 |
1.00 |
2.48 |
3,838,021.00 |
159,097.27 |
| M |
31.25 |
0.75 |
2.46 |
1,723,085.00 |
53,509.89 |
| TOA |
12.90 |
0.30 |
2.38 |
1,264,912.00 |
16,062.65 |
| BH |
179.50 |
4.00 |
2.28 |
3,083,871.00 |
550,232.38 |
| SPRC |
5.05 |
0.11 |
2.23 |
34,449,686.00 |
174,732.33 |
| TASCO |
13.90 |
0.30 |
2.21 |
1,770,389.00 |
24,485.59 |
| GPSC |
38.00 |
0.75 |
2.01 |
4,745,754.00 |
178,541.24 |
| BCH |
10.80 |
0.20 |
1.89 |
4,979,487.00 |
53,291.47 |
| AOT |
41.75 |
0.75 |
1.83 |
24,212,946.00 |
1,004,999.10 |
| ITC |
17.40 |
0.30 |
1.75 |
3,669,963.00 |
63,479.99 |
| IVL |
18.10 |
0.30 |
1.69 |
15,214,288.00 |
276,003.32 |
| LH |
3.84 |
0.06 |
1.59 |
9,173,519.00 |
35,139.00 |
| BA |
13.40 |
0.20 |
1.52 |
2,198,853.00 |
29,113.08 |
| BTS |
2.76 |
0.04 |
1.47 |
27,380,997.00 |
75,316.92 |
| AURA |
14.20 |
0.20 |
1.43 |
155,232.00 |
2,193.54 |
| JTS |
24.30 |
0.30 |
1.25 |
257,848.00 |
6,307.62 |
| CPALL |
45.50 |
0.50 |
1.11 |
16,412,437.00 |
746,970.22 |
| KBANK |
182.00 |
2.00 |
1.11 |
10,174,983.00 |
1,847,727.91 |
| PTTGC |
20.70 |
0.20 |
0.98 |
43,384,180.00 |
906,928.16 |
| TFG |
4.42 |
0.04 |
0.91 |
12,631,782.00 |
55,554.44 |
| KTC |
28.50 |
0.25 |
0.88 |
4,727,672.00 |
134,690.79 |
| EGCO |
122.00 |
1.00 |
0.83 |
692,279.00 |
84,060.14 |
| BANPU |
4.90 |
0.04 |
0.82 |
45,790,582.00 |
224,401.77 |
| GLOBAL |
6.30 |
0.05 |
0.80 |
9,010,686.00 |
57,266.11 |
| QH |
1.29 |
0.01 |
0.78 |
22,878,878.00 |
29,462.51 |
| KKP |
65.50 |
0.50 |
0.77 |
1,594,363.00 |
104,510.08 |
| MOSHI |
34.25 |
0.25 |
0.74 |
170,078.00 |
5,794.67 |
| BAM |
7.00 |
0.05 |
0.72 |
7,840,867.00 |
54,549.18 |
| CK |
14.20 |
0.10 |
0.71 |
1,720,985.00 |
24,316.79 |
| OR |
14.30 |
0.10 |
0.70 |
9,098,496.00 |
129,728.59 |
| BCPG |
7.90 |
0.05 |
0.64 |
4,982,006.00 |
39,236.84 |
| SCGP |
17.50 |
0.10 |
0.57 |
4,258,222.00 |
74,484.64 |
| BDMS |
18.60 |
0.10 |
0.54 |
84,582,606.00 |
1,570,192.74 |
| TCAP |
51.25 |
0.25 |
0.49 |
1,330,395.00 |
68,156.31 |
| CPF |
20.80 |
0.10 |
0.48 |
14,291,863.00 |
296,294.81 |
| PTTEP |
106.50 |
0.50 |
0.47 |
7,393,085.00 |
785,117.48 |
| TISCO |
108.00 |
0.50 |
0.47 |
2,008,127.00 |
217,570.14 |
| SCB |
130.00 |
0.50 |
0.39 |
4,193,514.00 |
544,911.96 |
| BBL |
155.00 |
0.50 |
0.32 |
3,736,811.00 |
581,082.17 |
| ADVANC |
316.00 |
1.00 |
0.32 |
5,559,408.00 |
1,756,531.79 |
| AAV |
1.19 |
0.00 |
0.00 |
13,830,160.00 |
16,564.15 |
| AEONTS |
104.50 |
0.00 |
0.00 |
218,878.00 |
22,799.33 |
| BCP |
29.00 |
0.00 |
0.00 |
1,716,702.00 |
49,517.24 |
| BGRIM |
15.70 |
0.00 |
0.00 |
8,121,572.00 |
125,885.06 |
| CCET |
5.80 |
0.00 |
0.00 |
13,260,441.00 |
76,871.82 |
| CENTEL |
33.25 |
0.00 |
0.00 |
1,438,120.00 |
47,936.37 |
| EA |
2.92 |
0.00 |
0.00 |
11,565,298.00 |
33,858.38 |
| GUNKUL |
1.86 |
0.00 |
0.00 |
20,359,801.00 |
37,950.20 |
| KTB |
27.50 |
0.00 |
0.00 |
42,812,539.00 |
1,182,421.05 |
| MBK |
16.80 |
0.00 |
0.00 |
134,723.00 |
2,255.02 |
| PLANB |
4.10 |
0.00 |
0.00 |
19,909,770.00 |
82,136.83 |
| PTT |
30.50 |
0.00 |
0.00 |
35,441,262.00 |
1,081,709.39 |
| RATCH |
29.00 |
0.00 |
0.00 |
920,974.00 |
26,669.72 |
| RCL |
26.00 |
0.00 |
0.00 |
1,529,555.00 |
40,003.24 |
| SCC |
193.00 |
0.00 |
0.00 |
1,721,589.00 |
333,590.31 |
| TLI |
10.10 |
0.00 |
0.00 |
3,008,825.00 |
30,299.82 |
| TRUE |
11.80 |
0.00 |
0.00 |
110,277,054.00 |
1,296,998.24 |
| TU |
13.50 |
0.00 |
0.00 |
39,675,105.00 |
530,186.07 |
| WHA |
3.24 |
0.00 |
0.00 |
31,455,756.00 |
101,878.49 |
| WHAUP |
4.16 |
0.00 |
0.00 |
4,522,058.00 |
18,778.57 |
| COM7 |
24.00 |
-0.10 |
-0.41 |
3,848,033.00 |
92,370.33 |
| DELTA |
223.00 |
-1.00 |
-0.45 |
5,711,862.00 |
1,272,764.23 |
| HANA |
21.10 |
-0.10 |
-0.47 |
12,295,697.00 |
258,471.27 |
| JMT |
9.25 |
-0.05 |
-0.54 |
6,854,927.00 |
64,244.64 |
| TTB |
1.82 |
-0.01 |
-0.55 |
224,790,983.00 |
411,122.43 |
| GULF |
43.75 |
-0.25 |
-0.57 |
9,263,213.00 |
405,758.97 |
| AP |
8.15 |
-0.05 |
-0.61 |
9,413,685.00 |
76,529.02 |
| SJWD |
8.00 |
-0.05 |
-0.62 |
602,662.00 |
4,837.05 |
| JMART |
7.35 |
-0.05 |
-0.68 |
3,063,380.00 |
22,721.12 |
| SIRI |
1.32 |
-0.01 |
-0.75 |
28,028,789.00 |
37,052.59 |
| PRM |
6.45 |
-0.05 |
-0.77 |
1,761,650.00 |
11,379.23 |
| ICHI |
12.50 |
-0.10 |
-0.79 |
11,596,390.00 |
143,142.14 |
| ERW |
2.42 |
-0.02 |
-0.82 |
9,467,973.00 |
22,887.94 |
| BEM |
5.55 |
-0.05 |
-0.89 |
12,096,781.00 |
67,144.39 |
| MINT |
21.80 |
-0.20 |
-0.91 |
12,044,939.00 |
262,764.60 |
| CPN |
52.50 |
-0.50 |
-0.94 |
3,446,290.00 |
181,316.52 |
| CRC |
20.80 |
-0.20 |
-0.95 |
4,742,887.00 |
99,120.76 |
| BLA |
17.90 |
-0.20 |
-1.10 |
788,827.00 |
14,296.93 |
| MTC |
39.25 |
-0.50 |
-1.26 |
4,117,991.00 |
162,314.31 |
| CHG |
1.49 |
-0.02 |
-1.32 |
9,677,082.00 |
14,520.94 |
| TIDLOR |
20.80 |
-0.30 |
-1.42 |
6,184,295.00 |
129,647.45 |
| STA |
11.70 |
-0.20 |
-1.68 |
1,332,648.00 |
15,604.50 |
| JAS |
1.35 |
-0.03 |
-2.17 |
17,523,159.00 |
23,830.79 |
| STGT |
6.50 |
-0.15 |
-2.26 |
1,206,493.00 |
7,921.48 |
| PR9 |
21.00 |
-0.50 |
-2.33 |
2,155,787.00 |
45,443.99 |
| KCE |
24.00 |
-0.60 |
-2.44 |
16,678,513.00 |
406,265.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
