| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
5.30 |
0.25 |
4.95 |
32,014,120.00 |
165,605.76 |
| AMATA |
15.20 |
0.60 |
4.11 |
12,824,269.00 |
193,263.74 |
| TASCO |
14.40 |
0.50 |
3.60 |
5,776,164.00 |
82,544.40 |
| QH |
1.33 |
0.04 |
3.10 |
25,269,375.00 |
33,262.95 |
| AOT |
42.75 |
1.00 |
2.40 |
19,983,028.00 |
845,882.66 |
| STGT |
6.65 |
0.15 |
2.31 |
759,252.00 |
5,011.84 |
| BA |
13.70 |
0.30 |
2.24 |
5,113,565.00 |
69,866.21 |
| JTS |
24.80 |
0.50 |
2.06 |
728,252.00 |
18,115.65 |
| CPF |
21.20 |
0.40 |
1.92 |
3,563,907.00 |
75,211.96 |
| KTC |
29.00 |
0.50 |
1.75 |
2,001,490.00 |
57,673.65 |
| SCGP |
17.80 |
0.30 |
1.71 |
5,640,332.00 |
100,319.84 |
| AAV |
1.21 |
0.02 |
1.68 |
32,965,120.00 |
39,858.76 |
| KCE |
24.40 |
0.40 |
1.67 |
7,277,522.00 |
178,762.46 |
| SIRI |
1.34 |
0.02 |
1.52 |
7,255,305.00 |
9,676.50 |
| EA |
2.96 |
0.04 |
1.37 |
5,509,252.00 |
16,196.18 |
| BTG |
16.10 |
0.20 |
1.26 |
7,506,878.00 |
121,330.18 |
| BLA |
18.10 |
0.20 |
1.12 |
144,112.00 |
2,605.89 |
| IRPC |
1.08 |
0.01 |
0.93 |
11,279,208.00 |
12,129.34 |
| SISB |
11.70 |
0.10 |
0.86 |
2,044,413.00 |
24,346.99 |
| STA |
11.80 |
0.10 |
0.85 |
398,973.00 |
4,669.02 |
| TRUE |
11.90 |
0.10 |
0.85 |
61,187,173.00 |
728,031.39 |
| BANPU |
4.94 |
0.04 |
0.82 |
96,082,049.00 |
477,580.73 |
| PTT |
30.75 |
0.25 |
0.82 |
25,693,963.00 |
790,076.35 |
| SCC |
194.50 |
1.50 |
0.78 |
1,047,662.00 |
204,037.25 |
| JAS |
1.36 |
0.01 |
0.74 |
5,473,856.00 |
7,479.63 |
| AURA |
14.30 |
0.10 |
0.70 |
7,630.00 |
108.76 |
| TOP |
36.25 |
0.25 |
0.69 |
6,820,903.00 |
248,339.71 |
| BBL |
156.00 |
1.00 |
0.65 |
1,171,107.00 |
182,128.44 |
| WHA |
3.26 |
0.02 |
0.62 |
31,759,724.00 |
103,338.53 |
| CPALL |
45.75 |
0.25 |
0.55 |
16,153,471.00 |
734,769.07 |
| KBANK |
183.00 |
1.00 |
0.55 |
2,347,773.00 |
428,486.16 |
| TTB |
1.83 |
0.01 |
0.55 |
85,139,871.00 |
155,740.73 |
| CRC |
20.90 |
0.10 |
0.48 |
5,125,052.00 |
107,377.69 |
| PR9 |
21.10 |
0.10 |
0.48 |
950,959.00 |
20,207.56 |
| WHAUP |
4.18 |
0.02 |
0.48 |
526,000.00 |
2,197.78 |
| HANA |
21.20 |
0.10 |
0.47 |
6,649,767.00 |
141,566.54 |
| PTTEP |
107.00 |
0.50 |
0.47 |
1,655,453.00 |
176,908.50 |
| ADVANC |
317.00 |
1.00 |
0.32 |
2,705,324.00 |
856,920.59 |
| BH |
180.00 |
0.50 |
0.28 |
1,120,066.00 |
201,769.39 |
| BAM |
7.00 |
0.00 |
0.00 |
5,820,952.00 |
40,825.22 |
| BCP |
29.00 |
0.00 |
0.00 |
956,200.00 |
27,622.34 |
| BCPG |
7.90 |
0.00 |
0.00 |
1,617,062.00 |
12,706.97 |
| BDMS |
18.60 |
0.00 |
0.00 |
33,389,869.00 |
621,528.70 |
| CPN |
52.50 |
0.00 |
0.00 |
859,130.00 |
45,054.13 |
| EGCO |
122.00 |
0.00 |
0.00 |
171,233.00 |
20,862.96 |
| ERW |
2.42 |
0.00 |
0.00 |
4,584,721.00 |
11,157.62 |
| HMPRO |
6.25 |
0.00 |
0.00 |
12,680,946.00 |
79,513.68 |
| KKP |
65.50 |
0.00 |
0.00 |
292,575.00 |
19,113.98 |
| KTB |
27.50 |
0.00 |
0.00 |
11,702,173.00 |
319,472.53 |
| MOSHI |
34.25 |
0.00 |
0.00 |
38,210.00 |
1,307.62 |
| MTC |
39.25 |
0.00 |
0.00 |
3,484,269.00 |
135,979.59 |
| PRM |
6.45 |
0.00 |
0.00 |
466,295.00 |
3,007.23 |
| RATCH |
29.00 |
0.00 |
0.00 |
1,876,905.00 |
54,416.19 |
| RCL |
26.00 |
0.00 |
0.00 |
306,547.00 |
8,032.68 |
| TIDLOR |
20.80 |
0.00 |
0.00 |
1,767,485.00 |
36,874.99 |
| TOA |
12.90 |
0.00 |
0.00 |
630,300.00 |
8,143.50 |
| SCB |
129.50 |
-0.50 |
-0.38 |
4,831,769.00 |
624,226.17 |
| TFG |
4.40 |
-0.02 |
-0.45 |
6,324,637.00 |
28,174.55 |
| TISCO |
107.50 |
-0.50 |
-0.46 |
1,599,901.00 |
172,258.44 |
| TCAP |
51.00 |
-0.25 |
-0.49 |
476,647.00 |
24,439.17 |
| LH |
3.82 |
-0.02 |
-0.52 |
3,196,110.00 |
12,239.58 |
| ITC |
17.30 |
-0.10 |
-0.57 |
1,644,968.00 |
28,300.46 |
| MBK |
16.70 |
-0.10 |
-0.60 |
279,700.00 |
4,652.32 |
| BGRIM |
15.60 |
-0.10 |
-0.64 |
5,589,148.00 |
87,787.45 |
| CHG |
1.48 |
-0.01 |
-0.67 |
3,162,179.00 |
4,701.50 |
| JMART |
7.30 |
-0.05 |
-0.68 |
1,546,071.00 |
11,304.83 |
| CK |
14.10 |
-0.10 |
-0.70 |
794,513.00 |
11,155.59 |
| OR |
14.20 |
-0.10 |
-0.70 |
5,202,656.00 |
74,542.38 |
| BTS |
2.74 |
-0.02 |
-0.72 |
5,991,494.00 |
16,416.46 |
| TU |
13.40 |
-0.10 |
-0.74 |
11,110,390.00 |
148,849.17 |
| GLOBAL |
6.25 |
-0.05 |
-0.79 |
7,176,158.00 |
45,065.48 |
| ICHI |
12.40 |
-0.10 |
-0.80 |
1,875,697.00 |
23,254.27 |
| MEGA |
30.25 |
-0.25 |
-0.82 |
63,607.00 |
1,924.52 |
| COM7 |
23.80 |
-0.20 |
-0.83 |
1,567,546.00 |
37,587.55 |
| VGI |
1.12 |
-0.01 |
-0.88 |
40,942,470.00 |
46,258.15 |
| BEM |
5.50 |
-0.05 |
-0.90 |
10,992,044.00 |
60,931.49 |
| AWC |
2.18 |
-0.02 |
-0.91 |
20,581,529.00 |
44,904.22 |
| BCH |
10.70 |
-0.10 |
-0.93 |
553,800.00 |
5,957.84 |
| PTTGC |
20.50 |
-0.20 |
-0.97 |
18,805,152.00 |
388,055.68 |
| TLI |
10.00 |
-0.10 |
-0.99 |
3,143,058.00 |
31,746.97 |
| JMT |
9.15 |
-0.10 |
-1.08 |
4,059,702.00 |
37,369.83 |
| IVL |
17.90 |
-0.20 |
-1.10 |
5,693,213.00 |
102,550.85 |
| GULF |
43.25 |
-0.50 |
-1.14 |
7,546,711.00 |
328,279.87 |
| GPSC |
37.50 |
-0.50 |
-1.32 |
4,370,869.00 |
164,556.68 |
| DELTA |
220.00 |
-3.00 |
-1.35 |
2,250,161.00 |
495,772.50 |
| AEONTS |
103.00 |
-1.50 |
-1.44 |
183,701.00 |
19,089.91 |
| PLANB |
4.04 |
-0.06 |
-1.46 |
14,182,647.00 |
57,335.56 |
| CENTEL |
32.75 |
-0.50 |
-1.50 |
1,427,442.00 |
46,717.77 |
| CBG |
40.50 |
-0.75 |
-1.82 |
2,528,410.00 |
103,272.81 |
| AP |
8.00 |
-0.15 |
-1.84 |
3,994,589.00 |
32,138.89 |
| OSP |
15.30 |
-0.30 |
-1.92 |
2,562,159.00 |
39,322.08 |
| MINT |
21.30 |
-0.50 |
-2.29 |
14,519,708.00 |
315,117.53 |
| M |
30.50 |
-0.75 |
-2.40 |
1,023,350.00 |
31,331.11 |
| SPALI |
16.00 |
-0.40 |
-2.44 |
3,075,343.00 |
49,420.10 |
| SAWAD |
28.75 |
-0.75 |
-2.54 |
2,713,306.00 |
78,658.57 |
| CCET |
5.65 |
-0.15 |
-2.59 |
11,947,813.00 |
68,703.88 |
| GUNKUL |
1.81 |
-0.05 |
-2.69 |
15,201,941.00 |
27,794.83 |
| DOHOME |
3.90 |
-0.12 |
-2.99 |
13,717,935.00 |
54,686.05 |
| SJWD |
7.75 |
-0.25 |
-3.13 |
873,908.00 |
6,830.72 |
| BJC |
17.90 |
-0.90 |
-4.79 |
6,881,017.00 |
123,474.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
