| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BAM |
7.25 |
0.40 |
5.84 |
40,017,575.00 |
285,369.68 |
| EGCO |
126.00 |
3.00 |
2.44 |
1,951,229.00 |
242,002.38 |
| BTG |
17.10 |
0.40 |
2.40 |
14,681,244.00 |
250,863.33 |
| STGT |
6.85 |
0.15 |
2.24 |
2,124,028.00 |
14,466.56 |
| BDMS |
18.80 |
0.30 |
1.62 |
117,680,271.00 |
2,217,361.88 |
| GUNKUL |
1.83 |
0.02 |
1.10 |
22,476,962.00 |
40,998.97 |
| TIDLOR |
21.00 |
0.20 |
0.96 |
28,713,713.00 |
606,157.26 |
| ERW |
2.46 |
0.02 |
0.82 |
9,608,240.00 |
23,446.18 |
| AURA |
14.50 |
0.10 |
0.69 |
133,110.00 |
1,923.81 |
| AMATA |
15.40 |
0.10 |
0.65 |
21,145,030.00 |
326,729.48 |
| BBL |
157.00 |
1.00 |
0.64 |
6,850,728.00 |
1,077,020.58 |
| BH |
181.00 |
1.00 |
0.56 |
4,252,581.00 |
771,980.40 |
| TISCO |
108.50 |
0.50 |
0.46 |
2,548,983.00 |
274,627.65 |
| KCE |
23.70 |
0.10 |
0.42 |
32,953,937.00 |
796,749.47 |
| JTS |
24.30 |
0.10 |
0.41 |
951,231.00 |
23,427.26 |
| KBANK |
181.50 |
0.50 |
0.28 |
5,913,418.00 |
1,072,283.19 |
| BEM |
5.55 |
0.00 |
0.00 |
15,053,268.00 |
82,684.40 |
| IRPC |
1.09 |
0.00 |
0.00 |
64,489,539.00 |
71,659.78 |
| MEGA |
29.75 |
0.00 |
0.00 |
251,527.00 |
7,483.26 |
| MINT |
21.40 |
0.00 |
0.00 |
10,918,218.00 |
233,122.66 |
| MOSHI |
34.00 |
0.00 |
0.00 |
94,438.00 |
3,196.84 |
| SIRI |
1.35 |
0.00 |
0.00 |
28,718,786.00 |
38,561.66 |
| SPALI |
15.90 |
0.00 |
0.00 |
2,792,314.00 |
44,593.93 |
| TASCO |
14.30 |
0.00 |
0.00 |
5,826,119.00 |
83,230.54 |
| TLI |
10.00 |
0.00 |
0.00 |
8,606,943.00 |
85,887.28 |
| TRUE |
11.80 |
0.00 |
0.00 |
80,418,698.00 |
947,436.33 |
| WHAUP |
4.18 |
0.00 |
0.00 |
4,907,318.00 |
20,447.26 |
| ADVANC |
315.00 |
-1.00 |
-0.32 |
6,638,188.00 |
2,101,252.88 |
| KKP |
65.25 |
-0.25 |
-0.38 |
1,543,082.00 |
100,675.39 |
| SCB |
128.00 |
-0.50 |
-0.39 |
14,444,373.00 |
1,846,932.57 |
| PTTEP |
106.50 |
-0.50 |
-0.47 |
4,351,760.00 |
464,946.56 |
| HANA |
20.70 |
-0.10 |
-0.48 |
21,827,752.00 |
455,924.26 |
| TCAP |
51.00 |
-0.25 |
-0.49 |
2,124,996.00 |
108,324.76 |
| PLANB |
4.02 |
-0.02 |
-0.50 |
36,967,263.00 |
151,030.87 |
| TTB |
1.83 |
-0.01 |
-0.54 |
437,213,701.00 |
803,198.14 |
| SCGP |
17.70 |
-0.10 |
-0.56 |
7,540,608.00 |
132,995.28 |
| ITC |
17.10 |
-0.10 |
-0.58 |
2,937,586.00 |
50,413.37 |
| MBK |
16.60 |
-0.10 |
-0.60 |
642,769.00 |
10,708.31 |
| AP |
8.10 |
-0.05 |
-0.61 |
1,422,825.00 |
11,525.66 |
| CBG |
41.00 |
-0.25 |
-0.61 |
3,875,134.00 |
161,102.54 |
| TOP |
36.25 |
-0.25 |
-0.68 |
6,764,613.00 |
246,463.41 |
| TU |
13.90 |
-0.10 |
-0.71 |
24,188,753.00 |
336,843.90 |
| CENTEL |
32.25 |
-0.25 |
-0.77 |
6,218,014.00 |
200,124.66 |
| PRM |
6.35 |
-0.05 |
-0.78 |
1,921,357.00 |
12,265.50 |
| ICHI |
12.40 |
-0.10 |
-0.80 |
7,463,541.00 |
93,417.74 |
| PTT |
30.25 |
-0.25 |
-0.82 |
33,172,024.00 |
1,010,373.70 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
1,742,758.00 |
50,407.40 |
| TFG |
4.44 |
-0.04 |
-0.89 |
14,017,544.00 |
63,077.70 |
| CCET |
5.45 |
-0.05 |
-0.91 |
18,932,896.00 |
104,022.98 |
| VGI |
1.09 |
-0.01 |
-0.91 |
29,620,052.00 |
32,783.81 |
| PR9 |
20.80 |
-0.20 |
-0.95 |
984,862.00 |
20,635.36 |
| PTTGC |
20.10 |
-0.20 |
-0.99 |
42,261,261.00 |
854,422.87 |
| WHA |
3.18 |
-0.04 |
-1.24 |
67,334,760.00 |
215,296.03 |
| COM7 |
23.50 |
-0.30 |
-1.26 |
9,517,493.00 |
223,967.15 |
| OSP |
15.60 |
-0.20 |
-1.27 |
3,155,182.00 |
48,941.49 |
| BGRIM |
15.20 |
-0.20 |
-1.30 |
6,455,751.00 |
98,696.02 |
| SCC |
190.50 |
-2.50 |
-1.30 |
2,457,419.00 |
469,689.62 |
| GPSC |
37.00 |
-0.50 |
-1.33 |
9,534,397.00 |
353,051.02 |
| DELTA |
215.00 |
-3.00 |
-1.38 |
5,770,060.00 |
1,249,314.13 |
| CPF |
21.30 |
-0.30 |
-1.39 |
16,426,992.00 |
352,260.29 |
| OR |
14.00 |
-0.20 |
-1.41 |
11,694,229.00 |
164,177.66 |
| CPN |
51.75 |
-0.75 |
-1.43 |
6,512,007.00 |
337,015.70 |
| JAS |
1.34 |
-0.02 |
-1.47 |
9,507,911.00 |
12,939.04 |
| TOA |
12.60 |
-0.20 |
-1.56 |
1,623,720.00 |
20,367.77 |
| LH |
3.76 |
-0.06 |
-1.57 |
8,850,139.00 |
33,464.54 |
| BANPU |
4.86 |
-0.08 |
-1.62 |
84,842,375.00 |
415,617.80 |
| BJC |
17.50 |
-0.30 |
-1.69 |
2,556,580.00 |
44,872.17 |
| STA |
11.60 |
-0.20 |
-1.69 |
788,793.00 |
9,219.08 |
| BCP |
28.75 |
-0.50 |
-1.71 |
6,273,474.00 |
182,091.17 |
| AOT |
41.75 |
-0.75 |
-1.76 |
14,303,834.00 |
600,860.29 |
| KTB |
27.00 |
-0.50 |
-1.82 |
35,239,040.00 |
958,834.57 |
| BCH |
10.70 |
-0.20 |
-1.83 |
8,928,882.00 |
97,281.32 |
| RCL |
26.00 |
-0.50 |
-1.89 |
1,412,212.00 |
36,890.58 |
| SPRC |
5.20 |
-0.10 |
-1.89 |
24,374,496.00 |
127,170.09 |
| CHG |
1.48 |
-0.03 |
-1.99 |
8,969,528.00 |
13,484.95 |
| BA |
13.80 |
-0.30 |
-2.13 |
8,987,497.00 |
124,021.24 |
| CK |
13.60 |
-0.30 |
-2.16 |
4,132,991.00 |
56,363.37 |
| GULF |
42.25 |
-1.00 |
-2.31 |
19,097,474.00 |
814,542.80 |
| SJWD |
7.55 |
-0.20 |
-2.58 |
1,845,354.00 |
14,002.92 |
| BLA |
17.70 |
-0.50 |
-2.75 |
1,008,130.00 |
18,042.15 |
| AWC |
2.10 |
-0.06 |
-2.78 |
41,048,859.00 |
86,836.45 |
| BTS |
2.64 |
-0.08 |
-2.94 |
90,319,803.00 |
240,023.47 |
| DOHOME |
3.80 |
-0.12 |
-3.06 |
19,063,743.00 |
72,916.55 |
| BCPG |
7.65 |
-0.25 |
-3.16 |
6,415,149.00 |
49,341.19 |
| M |
29.50 |
-1.00 |
-3.28 |
3,558,059.00 |
105,808.40 |
| EA |
2.92 |
-0.10 |
-3.31 |
40,860,235.00 |
122,287.35 |
| CPALL |
43.50 |
-1.50 |
-3.33 |
55,223,151.00 |
2,422,007.25 |
| AEONTS |
99.00 |
-3.50 |
-3.41 |
740,533.00 |
73,547.84 |
| SISB |
11.30 |
-0.40 |
-3.42 |
3,873,555.00 |
44,251.28 |
| AAV |
1.20 |
-0.05 |
-4.00 |
43,560,447.00 |
53,071.30 |
| GLOBAL |
5.95 |
-0.25 |
-4.03 |
23,746,640.00 |
142,165.61 |
| JMART |
6.95 |
-0.30 |
-4.14 |
7,788,978.00 |
55,912.28 |
| SAWAD |
27.25 |
-1.25 |
-4.39 |
19,505,692.00 |
532,776.03 |
| QH |
1.27 |
-0.06 |
-4.51 |
42,094,557.00 |
54,527.90 |
| CRC |
19.90 |
-1.00 |
-4.78 |
17,499,452.00 |
353,011.85 |
| HMPRO |
5.90 |
-0.30 |
-4.84 |
80,515,803.00 |
481,272.23 |
| JMT |
8.65 |
-0.50 |
-5.46 |
17,542,961.00 |
156,356.80 |
| KTC |
27.25 |
-1.75 |
-6.03 |
20,542,071.00 |
572,075.10 |
| IVL |
16.50 |
-1.10 |
-6.25 |
39,433,134.00 |
663,287.24 |
| MTC |
37.00 |
-2.75 |
-6.92 |
14,207,760.00 |
532,719.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
