| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOA |
13.20 |
0.80 |
6.45 |
4,666,219.00 |
61,701.74 |
| SISB |
12.20 |
0.60 |
5.17 |
15,903,801.00 |
193,936.19 |
| MEGA |
30.50 |
1.25 |
4.27 |
630,151.00 |
19,153.87 |
| SPRC |
5.90 |
0.15 |
2.61 |
31,566,877.00 |
185,710.00 |
| SJWD |
7.60 |
0.15 |
2.01 |
897,781.00 |
6,800.40 |
| RATCH |
28.75 |
0.50 |
1.77 |
1,621,415.00 |
46,471.39 |
| TIDLOR |
20.60 |
0.30 |
1.48 |
5,209,617.00 |
106,492.25 |
| SAWAD |
26.25 |
0.25 |
0.96 |
5,596,892.00 |
145,605.71 |
| KTB |
27.25 |
0.25 |
0.93 |
3,957,669.00 |
107,220.05 |
| SIRI |
1.34 |
0.01 |
0.75 |
9,013,384.00 |
12,076.91 |
| SPALI |
15.90 |
0.10 |
0.63 |
1,878,159.00 |
29,818.46 |
| CPN |
50.75 |
0.25 |
0.50 |
4,447,806.00 |
223,541.11 |
| CPF |
21.50 |
0.10 |
0.47 |
13,065,908.00 |
280,642.27 |
| TFG |
4.56 |
0.02 |
0.44 |
12,719,720.00 |
58,104.61 |
| AP |
7.90 |
0.00 |
0.00 |
2,101,770.00 |
16,663.45 |
| BDMS |
19.70 |
0.00 |
0.00 |
40,794,399.00 |
804,653.07 |
| BEM |
5.70 |
0.00 |
0.00 |
26,787,009.00 |
152,677.74 |
| BTG |
17.90 |
0.00 |
0.00 |
5,922,126.00 |
106,528.53 |
| CPALL |
44.75 |
0.00 |
0.00 |
9,717,290.00 |
432,701.90 |
| ICHI |
12.70 |
0.00 |
0.00 |
2,945,590.00 |
37,305.95 |
| KBANK |
182.50 |
0.00 |
0.00 |
4,188,966.00 |
762,636.56 |
| KTC |
27.25 |
0.00 |
0.00 |
2,368,190.00 |
64,488.29 |
| MOSHI |
33.00 |
0.00 |
0.00 |
227,525.00 |
7,644.57 |
| PLANB |
4.04 |
0.00 |
0.00 |
6,862,927.00 |
27,856.55 |
| PRM |
6.35 |
0.00 |
0.00 |
691,912.00 |
4,385.70 |
| PTTEP |
106.00 |
0.00 |
0.00 |
2,154,254.00 |
227,904.55 |
| RCL |
26.00 |
0.00 |
0.00 |
222,238.00 |
5,801.85 |
| STA |
11.40 |
0.00 |
0.00 |
296,983.00 |
3,399.64 |
| TASCO |
14.30 |
0.00 |
0.00 |
2,054,744.00 |
29,583.70 |
| TCAP |
50.50 |
0.00 |
0.00 |
1,120,860.00 |
56,884.98 |
| TU |
13.90 |
0.00 |
0.00 |
6,939,440.00 |
96,484.92 |
| WHA |
3.14 |
0.00 |
0.00 |
22,136,626.00 |
69,528.60 |
| BBL |
156.00 |
-0.50 |
-0.32 |
2,245,623.00 |
350,963.09 |
| SCB |
127.50 |
-0.50 |
-0.39 |
4,298,065.00 |
549,712.42 |
| TISCO |
107.00 |
-0.50 |
-0.47 |
893,516.00 |
95,884.19 |
| PR9 |
20.90 |
-0.10 |
-0.48 |
257,912.00 |
5,409.23 |
| GUNKUL |
1.86 |
-0.01 |
-0.53 |
7,911,869.00 |
14,719.39 |
| TTB |
1.83 |
-0.01 |
-0.54 |
56,359,737.00 |
103,463.57 |
| AOT |
41.25 |
-0.25 |
-0.60 |
3,467,249.00 |
142,886.25 |
| CBG |
40.75 |
-0.25 |
-0.61 |
1,074,862.00 |
43,992.30 |
| TOP |
36.00 |
-0.25 |
-0.69 |
5,588,072.00 |
203,614.83 |
| JAS |
1.37 |
-0.01 |
-0.72 |
10,135,959.00 |
14,024.20 |
| STGT |
6.80 |
-0.05 |
-0.73 |
410,281.00 |
2,796.66 |
| BTS |
2.62 |
-0.02 |
-0.76 |
8,816,748.00 |
23,203.04 |
| QH |
1.26 |
-0.01 |
-0.79 |
8,865,118.00 |
11,170.32 |
| PTT |
30.25 |
-0.25 |
-0.82 |
16,123,596.00 |
491,619.30 |
| JTS |
23.80 |
-0.20 |
-0.83 |
426,260.00 |
10,163.08 |
| TRUE |
11.70 |
-0.10 |
-0.85 |
11,127,523.00 |
131,140.98 |
| BCH |
11.00 |
-0.10 |
-0.90 |
2,807,783.00 |
30,933.88 |
| AWC |
2.08 |
-0.02 |
-0.95 |
8,327,788.00 |
17,355.78 |
| CRC |
19.20 |
-0.20 |
-1.03 |
5,275,969.00 |
101,859.57 |
| LH |
3.62 |
-0.04 |
-1.09 |
14,291,217.00 |
51,577.62 |
| BH |
178.00 |
-2.00 |
-1.11 |
1,029,089.00 |
184,037.40 |
| KKP |
64.00 |
-0.75 |
-1.16 |
3,164,289.00 |
203,040.43 |
| ITC |
16.80 |
-0.20 |
-1.18 |
5,090,633.00 |
85,996.84 |
| GULF |
41.50 |
-0.50 |
-1.19 |
10,316,611.00 |
432,141.66 |
| MBK |
16.60 |
-0.20 |
-1.19 |
330,810.00 |
5,525.97 |
| CHG |
1.49 |
-0.02 |
-1.32 |
8,537,705.00 |
12,765.03 |
| COM7 |
22.00 |
-0.30 |
-1.35 |
6,509,485.00 |
144,284.66 |
| KCE |
22.00 |
-0.30 |
-1.35 |
4,939,107.00 |
109,277.21 |
| EA |
2.82 |
-0.04 |
-1.40 |
17,569,929.00 |
50,129.70 |
| BA |
13.80 |
-0.20 |
-1.43 |
3,450,752.00 |
47,769.59 |
| OR |
13.50 |
-0.20 |
-1.46 |
4,195,842.00 |
57,422.23 |
| M |
24.00 |
-0.40 |
-1.64 |
4,409,575.00 |
106,399.71 |
| GLOBAL |
5.95 |
-0.10 |
-1.65 |
2,870,432.00 |
17,154.04 |
| HMPRO |
5.80 |
-0.10 |
-1.69 |
9,632,559.00 |
56,656.12 |
| BJC |
17.00 |
-0.30 |
-1.73 |
1,362,266.00 |
23,253.29 |
| BCP |
28.25 |
-0.50 |
-1.74 |
1,441,995.00 |
41,257.06 |
| VGI |
1.04 |
-0.02 |
-1.89 |
22,713,497.00 |
23,711.85 |
| ADVANC |
311.00 |
-6.00 |
-1.89 |
4,091,494.00 |
1,280,870.01 |
| IRPC |
1.02 |
-0.02 |
-1.92 |
26,045,672.00 |
26,989.63 |
| AMATA |
15.20 |
-0.30 |
-1.94 |
5,395,967.00 |
83,476.15 |
| TLI |
10.10 |
-0.20 |
-1.94 |
1,867,543.00 |
18,948.15 |
| PTTGC |
20.00 |
-0.40 |
-1.96 |
15,326,563.00 |
308,332.17 |
| BGRIM |
14.60 |
-0.30 |
-2.01 |
6,725,015.00 |
98,093.63 |
| GPSC |
36.25 |
-0.75 |
-2.03 |
4,731,046.00 |
171,397.69 |
| AURA |
14.10 |
-0.30 |
-2.08 |
134,901.00 |
1,920.82 |
| BANPU |
4.70 |
-0.10 |
-2.08 |
27,181,616.00 |
128,334.24 |
| SCC |
186.50 |
-4.00 |
-2.10 |
1,958,989.00 |
366,996.01 |
| JMART |
6.75 |
-0.15 |
-2.17 |
2,144,479.00 |
14,559.62 |
| HANA |
17.80 |
-0.40 |
-2.20 |
7,237,524.00 |
130,107.04 |
| AEONTS |
97.25 |
-2.25 |
-2.26 |
99,013.00 |
9,725.68 |
| CENTEL |
31.75 |
-0.75 |
-2.31 |
1,443,306.00 |
45,879.19 |
| JMT |
8.35 |
-0.20 |
-2.34 |
7,491,379.00 |
62,595.73 |
| IVL |
16.60 |
-0.40 |
-2.35 |
4,381,636.00 |
73,051.77 |
| WHAUP |
4.06 |
-0.10 |
-2.40 |
1,890,877.00 |
7,756.15 |
| EGCO |
119.00 |
-3.00 |
-2.46 |
1,205,675.00 |
144,996.54 |
| DOHOME |
3.76 |
-0.10 |
-2.59 |
8,295,440.00 |
31,482.12 |
| BCPG |
7.45 |
-0.20 |
-2.61 |
3,114,551.00 |
23,322.03 |
| BLA |
18.50 |
-0.50 |
-2.63 |
1,420,170.00 |
26,499.65 |
| BAM |
7.20 |
-0.20 |
-2.70 |
3,869,565.00 |
28,062.23 |
| CCET |
5.05 |
-0.15 |
-2.88 |
14,637,491.00 |
73,765.29 |
| OSP |
15.50 |
-0.50 |
-3.13 |
3,761,235.00 |
58,801.76 |
| ERW |
2.28 |
-0.08 |
-3.39 |
9,127,031.00 |
20,812.87 |
| MINT |
20.50 |
-0.80 |
-3.76 |
8,131,608.00 |
169,264.87 |
| MTC |
35.50 |
-1.50 |
-4.05 |
9,910,603.00 |
356,519.43 |
| CK |
12.70 |
-0.60 |
-4.51 |
4,690,011.00 |
60,200.81 |
| SCGP |
16.70 |
-0.80 |
-4.57 |
5,382,376.00 |
91,747.09 |
| DELTA |
207.00 |
-11.00 |
-5.05 |
4,174,706.00 |
882,146.78 |
| AAV |
1.07 |
-0.06 |
-5.31 |
76,388,858.00 |
83,454.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
