| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
24.40 |
1.10 |
4.72 |
1,522,546.00 |
37,509.10 |
| PLANB |
4.36 |
0.10 |
2.35 |
21,955,400.00 |
94,750.55 |
| JMART |
7.05 |
0.15 |
2.17 |
2,107,874.00 |
14,765.92 |
| GPSC |
37.00 |
0.75 |
2.07 |
4,630,972.00 |
170,816.57 |
| TCAP |
52.50 |
1.00 |
1.94 |
1,741,255.00 |
90,709.41 |
| WHA |
3.22 |
0.06 |
1.90 |
42,463,905.00 |
136,870.59 |
| SAWAD |
27.00 |
0.50 |
1.89 |
4,277,172.00 |
113,695.48 |
| KTB |
27.75 |
0.50 |
1.83 |
36,402,914.00 |
1,004,136.26 |
| BLA |
19.10 |
0.30 |
1.60 |
5,582,588.00 |
107,168.18 |
| AMATA |
15.60 |
0.20 |
1.30 |
8,092,009.00 |
126,892.70 |
| CBG |
42.50 |
0.50 |
1.19 |
2,831,108.00 |
121,188.16 |
| ADVANC |
317.00 |
3.00 |
0.96 |
2,962,816.00 |
936,841.43 |
| RCL |
26.50 |
0.25 |
0.95 |
1,108,105.00 |
29,088.16 |
| STA |
11.60 |
0.10 |
0.87 |
305,712.00 |
3,541.50 |
| TRUE |
11.60 |
0.10 |
0.87 |
16,672,729.00 |
192,441.88 |
| PTT |
30.75 |
0.25 |
0.82 |
11,663,615.00 |
356,044.16 |
| MEGA |
31.25 |
0.25 |
0.81 |
268,419.00 |
8,372.64 |
| CK |
13.00 |
0.10 |
0.78 |
1,758,276.00 |
22,757.52 |
| PRM |
6.45 |
0.05 |
0.78 |
1,038,157.00 |
6,687.00 |
| TOA |
13.00 |
0.10 |
0.78 |
836,612.00 |
10,767.86 |
| CHG |
1.47 |
0.01 |
0.68 |
1,733,758.00 |
2,535.63 |
| BTG |
17.70 |
0.10 |
0.57 |
2,143,525.00 |
37,769.46 |
| TISCO |
107.50 |
0.50 |
0.47 |
715,436.00 |
76,943.40 |
| TFG |
4.54 |
0.02 |
0.44 |
9,771,329.00 |
44,396.28 |
| EGCO |
118.00 |
0.50 |
0.43 |
308,143.00 |
36,037.19 |
| KKP |
64.00 |
0.25 |
0.39 |
938,371.00 |
59,743.64 |
| AEONTS |
97.75 |
0.25 |
0.26 |
51,256.00 |
5,003.57 |
| BBL |
158.00 |
0.00 |
0.00 |
2,365,361.00 |
372,977.88 |
| BCPG |
7.55 |
0.00 |
0.00 |
1,556,979.00 |
11,717.42 |
| CPALL |
44.50 |
0.00 |
0.00 |
5,814,615.00 |
257,356.31 |
| CPN |
53.00 |
0.00 |
0.00 |
2,248,262.00 |
119,126.77 |
| ERW |
2.30 |
0.00 |
0.00 |
12,589,885.00 |
29,172.81 |
| GULF |
42.25 |
0.00 |
0.00 |
8,188,599.00 |
345,379.44 |
| GUNKUL |
1.85 |
0.00 |
0.00 |
1,528,649.00 |
2,828.86 |
| ICHI |
12.60 |
0.00 |
0.00 |
1,983,359.00 |
24,961.94 |
| ITC |
16.70 |
0.00 |
0.00 |
1,712,253.00 |
28,662.50 |
| JAS |
1.37 |
0.00 |
0.00 |
8,650,977.00 |
11,888.85 |
| KBANK |
185.50 |
0.00 |
0.00 |
5,665,278.00 |
1,048,715.53 |
| KTC |
27.75 |
0.00 |
0.00 |
6,051,151.00 |
167,329.82 |
| MBK |
16.80 |
0.00 |
0.00 |
194,704.00 |
3,270.84 |
| SIRI |
1.33 |
0.00 |
0.00 |
10,629,873.00 |
14,040.20 |
| SJWD |
7.60 |
0.00 |
0.00 |
153,666.00 |
1,169.74 |
| STGT |
7.00 |
0.00 |
0.00 |
708,876.00 |
4,929.44 |
| TASCO |
14.60 |
0.00 |
0.00 |
809,699.00 |
11,772.27 |
| TTB |
1.85 |
0.00 |
0.00 |
132,680,500.00 |
244,167.85 |
| SCB |
128.50 |
-0.50 |
-0.39 |
4,140,588.00 |
532,530.11 |
| CPF |
21.40 |
-0.10 |
-0.47 |
7,034,175.00 |
150,166.98 |
| PTTEP |
106.50 |
-0.50 |
-0.47 |
1,750,238.00 |
186,488.99 |
| PR9 |
20.70 |
-0.10 |
-0.48 |
375,911.00 |
7,772.36 |
| DOHOME |
3.74 |
-0.02 |
-0.53 |
4,555,053.00 |
17,066.77 |
| LH |
3.62 |
-0.02 |
-0.55 |
5,516,413.00 |
20,015.16 |
| SPALI |
16.50 |
-0.10 |
-0.60 |
3,817,102.00 |
63,165.48 |
| AOT |
41.00 |
-0.25 |
-0.61 |
7,384,610.00 |
301,542.15 |
| AP |
7.85 |
-0.05 |
-0.63 |
2,047,987.00 |
16,137.26 |
| BGRIM |
15.00 |
-0.10 |
-0.66 |
6,024,483.00 |
91,197.82 |
| MTC |
35.25 |
-0.25 |
-0.70 |
3,206,647.00 |
113,462.52 |
| CENTEL |
32.50 |
-0.25 |
-0.76 |
1,312,091.00 |
43,117.69 |
| QH |
1.25 |
-0.01 |
-0.79 |
31,520,663.00 |
39,205.71 |
| BH |
174.50 |
-1.50 |
-0.85 |
1,221,579.00 |
213,189.87 |
| RATCH |
29.00 |
-0.25 |
-0.85 |
1,875,982.00 |
54,368.52 |
| M |
22.90 |
-0.20 |
-0.87 |
4,579,598.00 |
105,568.61 |
| COM7 |
22.00 |
-0.20 |
-0.90 |
2,862,107.00 |
63,217.51 |
| VGI |
1.08 |
-0.01 |
-0.92 |
40,184,437.00 |
42,985.20 |
| CRC |
19.80 |
-0.20 |
-1.00 |
3,219,962.00 |
63,999.64 |
| BDMS |
19.10 |
-0.20 |
-1.04 |
38,851,675.00 |
741,785.13 |
| SCC |
186.50 |
-2.00 |
-1.06 |
975,850.00 |
181,944.90 |
| HANA |
18.10 |
-0.20 |
-1.09 |
6,919,343.00 |
125,998.44 |
| SCGP |
16.70 |
-0.20 |
-1.18 |
2,128,401.00 |
35,480.62 |
| JMT |
8.25 |
-0.10 |
-1.20 |
6,173,583.00 |
51,159.53 |
| OSP |
15.70 |
-0.20 |
-1.26 |
2,342,127.00 |
36,556.42 |
| BAM |
7.30 |
-0.10 |
-1.35 |
4,166,259.00 |
30,366.86 |
| KCE |
21.70 |
-0.30 |
-1.36 |
4,443,768.00 |
96,590.88 |
| EA |
2.86 |
-0.04 |
-1.38 |
9,930,968.00 |
28,519.84 |
| AURA |
14.20 |
-0.20 |
-1.39 |
57,284.00 |
815.50 |
| BA |
13.90 |
-0.20 |
-1.42 |
2,313,606.00 |
32,301.72 |
| MINT |
20.40 |
-0.30 |
-1.45 |
8,167,305.00 |
167,288.24 |
| TU |
13.60 |
-0.20 |
-1.45 |
5,505,680.00 |
75,005.70 |
| BTS |
2.68 |
-0.04 |
-1.47 |
41,044,044.00 |
111,818.93 |
| OR |
13.40 |
-0.20 |
-1.47 |
6,335,090.00 |
85,439.77 |
| MOSHI |
33.25 |
-0.50 |
-1.48 |
35,704.00 |
1,188.58 |
| SISB |
12.60 |
-0.20 |
-1.56 |
5,353,397.00 |
67,835.42 |
| SPRC |
6.10 |
-0.10 |
-1.61 |
59,198,025.00 |
366,842.09 |
| BEM |
5.65 |
-0.10 |
-1.74 |
5,344,350.00 |
30,453.55 |
| AAV |
1.05 |
-0.02 |
-1.87 |
29,676,313.00 |
31,174.52 |
| IRPC |
1.05 |
-0.02 |
-1.87 |
16,532,902.00 |
17,498.80 |
| WHAUP |
4.14 |
-0.08 |
-1.90 |
2,665,922.00 |
11,129.77 |
| AWC |
2.00 |
-0.04 |
-1.96 |
13,955,979.00 |
28,368.50 |
| TLI |
10.00 |
-0.20 |
-1.96 |
3,772,393.00 |
38,059.62 |
| BANPU |
4.42 |
-0.10 |
-2.21 |
38,238,200.00 |
169,915.19 |
| IVL |
16.80 |
-0.40 |
-2.33 |
6,809,081.00 |
115,504.15 |
| PTTGC |
19.90 |
-0.50 |
-2.45 |
28,203,915.00 |
564,956.33 |
| TIDLOR |
19.80 |
-0.50 |
-2.46 |
11,287,140.00 |
222,457.16 |
| GLOBAL |
5.85 |
-0.15 |
-2.50 |
5,188,629.00 |
30,928.58 |
| HMPRO |
5.85 |
-0.15 |
-2.50 |
18,876,900.00 |
111,395.54 |
| BCP |
28.50 |
-0.75 |
-2.56 |
4,200,087.00 |
119,271.25 |
| TOP |
36.75 |
-1.00 |
-2.65 |
8,914,701.00 |
329,445.55 |
| BCH |
10.40 |
-0.30 |
-2.80 |
4,208,171.00 |
44,060.49 |
| CCET |
5.10 |
-0.15 |
-2.86 |
5,016,243.00 |
25,855.31 |
| DELTA |
205.00 |
-8.00 |
-3.76 |
4,041,139.00 |
831,961.58 |
| BJC |
16.50 |
-0.70 |
-4.07 |
3,618,864.00 |
60,753.87 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
