| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
27.75 |
2.50 |
9.90 |
984,001.00 |
26,462.42 |
| JMART |
7.30 |
0.20 |
2.82 |
3,071,961.00 |
22,165.25 |
| TFG |
4.70 |
0.12 |
2.62 |
22,274,965.00 |
105,063.72 |
| AP |
8.00 |
0.20 |
2.56 |
3,295,988.00 |
26,242.66 |
| JMT |
8.45 |
0.20 |
2.42 |
6,511,434.00 |
54,795.76 |
| M |
23.00 |
0.50 |
2.22 |
4,263,329.00 |
98,539.78 |
| GPSC |
37.25 |
0.75 |
2.05 |
4,553,965.00 |
168,037.04 |
| SPALI |
16.80 |
0.30 |
1.82 |
2,212,455.00 |
36,576.09 |
| BCP |
28.75 |
0.50 |
1.77 |
1,211,743.00 |
34,575.58 |
| SPRC |
6.20 |
0.10 |
1.64 |
29,579,449.00 |
182,979.18 |
| TTB |
1.87 |
0.03 |
1.63 |
496,747,021.00 |
927,353.62 |
| MEGA |
31.25 |
0.50 |
1.63 |
477,270.00 |
14,854.16 |
| KKP |
64.50 |
1.00 |
1.57 |
1,759,971.00 |
113,220.54 |
| PRM |
6.45 |
0.10 |
1.57 |
596,950.00 |
3,817.84 |
| TOP |
37.00 |
0.50 |
1.37 |
5,411,824.00 |
200,100.18 |
| AMATA |
15.80 |
0.20 |
1.28 |
5,548,258.00 |
87,613.86 |
| TCAP |
52.75 |
0.50 |
0.96 |
1,922,966.00 |
101,623.78 |
| BBL |
158.50 |
1.50 |
0.96 |
2,646,223.00 |
417,205.79 |
| AAV |
1.06 |
0.01 |
0.95 |
29,855,930.00 |
31,441.16 |
| WHAUP |
4.26 |
0.04 |
0.95 |
1,754,658.00 |
7,452.81 |
| QH |
1.26 |
0.01 |
0.80 |
3,440,835.00 |
4,325.36 |
| CENTEL |
32.75 |
0.25 |
0.77 |
1,064,393.00 |
34,861.00 |
| JAS |
1.37 |
0.01 |
0.74 |
3,639,135.00 |
4,986.46 |
| BA |
14.00 |
0.10 |
0.72 |
9,924,950.00 |
140,187.62 |
| STGT |
7.05 |
0.05 |
0.71 |
660,972.00 |
4,653.93 |
| BGRIM |
15.20 |
0.10 |
0.66 |
3,128,469.00 |
47,547.49 |
| LH |
3.64 |
0.02 |
0.55 |
3,715,047.00 |
13,592.00 |
| DOHOME |
3.70 |
0.02 |
0.54 |
7,168,908.00 |
26,471.11 |
| BDMS |
19.20 |
0.10 |
0.52 |
24,983,531.00 |
476,790.60 |
| PTTGC |
19.80 |
0.10 |
0.51 |
11,215,880.00 |
222,053.55 |
| TISCO |
108.00 |
0.50 |
0.47 |
1,488,922.00 |
160,615.66 |
| SCB |
129.00 |
0.50 |
0.39 |
4,395,840.00 |
565,874.54 |
| BH |
173.50 |
0.50 |
0.29 |
1,081,323.00 |
187,196.93 |
| AURA |
14.10 |
0.00 |
0.00 |
84,101.00 |
1,186.82 |
| BAM |
7.30 |
0.00 |
0.00 |
4,336,475.00 |
31,490.74 |
| BCPG |
7.40 |
0.00 |
0.00 |
1,930,524.00 |
14,271.11 |
| CHG |
1.41 |
0.00 |
0.00 |
7,453,669.00 |
10,536.62 |
| EA |
2.84 |
0.00 |
0.00 |
9,700,087.00 |
27,509.75 |
| GULF |
41.75 |
0.00 |
0.00 |
6,882,277.00 |
286,821.98 |
| GUNKUL |
1.85 |
0.00 |
0.00 |
3,638,414.00 |
6,706.80 |
| HMPRO |
5.85 |
0.00 |
0.00 |
17,447,524.00 |
101,535.04 |
| ICHI |
12.40 |
0.00 |
0.00 |
3,720,294.00 |
45,968.76 |
| IRPC |
1.04 |
0.00 |
0.00 |
9,440,064.00 |
9,806.61 |
| ITC |
16.60 |
0.00 |
0.00 |
747,985.00 |
12,426.13 |
| KTC |
27.75 |
0.00 |
0.00 |
2,132,585.00 |
59,191.10 |
| MTC |
35.00 |
0.00 |
0.00 |
2,502,746.00 |
87,743.11 |
| PLANB |
4.40 |
0.00 |
0.00 |
14,893,662.00 |
65,483.01 |
| PR9 |
20.50 |
0.00 |
0.00 |
607,665.00 |
12,475.19 |
| PTTEP |
106.00 |
0.00 |
0.00 |
2,598,984.00 |
275,945.26 |
| RCL |
26.50 |
0.00 |
0.00 |
211,884.00 |
5,595.94 |
| SAWAD |
26.50 |
0.00 |
0.00 |
4,082,968.00 |
109,158.83 |
| SISB |
12.30 |
0.00 |
0.00 |
3,878,281.00 |
47,956.37 |
| TASCO |
14.50 |
0.00 |
0.00 |
1,290,129.00 |
18,721.55 |
| TRUE |
11.50 |
0.00 |
0.00 |
33,188,989.00 |
382,020.96 |
| TU |
13.50 |
0.00 |
0.00 |
6,782,115.00 |
90,983.95 |
| WHA |
3.20 |
0.00 |
0.00 |
18,007,232.00 |
57,400.06 |
| BANPU |
4.38 |
-0.02 |
-0.45 |
34,830,649.00 |
153,585.80 |
| DELTA |
208.00 |
-1.00 |
-0.48 |
1,675,988.00 |
349,913.92 |
| AWC |
1.99 |
-0.01 |
-0.50 |
27,272,601.00 |
54,522.16 |
| BLA |
19.20 |
-0.10 |
-0.52 |
904,308.00 |
17,324.62 |
| HANA |
18.00 |
-0.10 |
-0.55 |
3,280,858.00 |
59,616.00 |
| BTG |
17.70 |
-0.10 |
-0.56 |
1,491,598.00 |
26,509.69 |
| CPALL |
43.75 |
-0.25 |
-0.57 |
9,573,434.00 |
419,868.64 |
| CBG |
42.00 |
-0.25 |
-0.59 |
2,146,188.00 |
90,389.43 |
| MBK |
16.40 |
-0.10 |
-0.61 |
1,413,057.00 |
23,325.57 |
| ADVANC |
314.00 |
-2.00 |
-0.63 |
3,085,055.00 |
969,322.48 |
| OR |
13.20 |
-0.10 |
-0.75 |
5,667,939.00 |
74,989.90 |
| KBANK |
184.50 |
-1.50 |
-0.81 |
9,174,092.00 |
1,696,824.16 |
| PTT |
30.25 |
-0.25 |
-0.82 |
13,252,995.00 |
404,110.29 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
1,376,714.00 |
39,562.44 |
| COM7 |
21.80 |
-0.20 |
-0.91 |
5,796,021.00 |
127,732.48 |
| VGI |
1.08 |
-0.01 |
-0.92 |
23,401,895.00 |
25,240.38 |
| KCE |
21.40 |
-0.20 |
-0.93 |
3,385,305.00 |
72,813.18 |
| CPN |
52.25 |
-0.50 |
-0.95 |
1,401,573.00 |
73,848.56 |
| BCH |
10.20 |
-0.10 |
-0.97 |
2,221,920.00 |
22,764.56 |
| CCET |
5.10 |
-0.05 |
-0.97 |
2,846,166.00 |
14,544.57 |
| MINT |
20.00 |
-0.20 |
-0.99 |
6,300,289.00 |
127,103.92 |
| CRC |
19.50 |
-0.20 |
-1.02 |
4,394,734.00 |
86,094.83 |
| OSP |
15.20 |
-0.20 |
-1.30 |
2,562,337.00 |
39,126.19 |
| SJWD |
7.40 |
-0.10 |
-1.33 |
279,638.00 |
2,083.79 |
| CPF |
21.10 |
-0.30 |
-1.40 |
8,859,998.00 |
186,896.50 |
| TLI |
9.85 |
-0.15 |
-1.50 |
13,247,330.00 |
131,056.54 |
| BTS |
2.62 |
-0.04 |
-1.50 |
20,307,799.00 |
53,629.47 |
| SIRI |
1.31 |
-0.02 |
-1.50 |
24,742,052.00 |
32,570.14 |
| MOSHI |
32.50 |
-0.50 |
-1.52 |
99,010.00 |
3,226.03 |
| SCC |
183.00 |
-3.00 |
-1.61 |
1,186,881.00 |
218,077.47 |
| GLOBAL |
5.85 |
-0.10 |
-1.68 |
5,098,405.00 |
29,936.13 |
| STA |
11.40 |
-0.20 |
-1.72 |
1,321,465.00 |
15,224.99 |
| IVL |
16.60 |
-0.30 |
-1.78 |
6,904,879.00 |
115,743.84 |
| BJC |
16.30 |
-0.30 |
-1.81 |
1,289,586.00 |
21,249.22 |
| SCGP |
16.30 |
-0.30 |
-1.81 |
4,670,301.00 |
76,534.56 |
| KTB |
27.00 |
-0.50 |
-1.82 |
51,559,733.00 |
1,406,804.66 |
| AEONTS |
93.75 |
-2.25 |
-2.34 |
266,717.00 |
25,224.82 |
| CK |
12.50 |
-0.30 |
-2.34 |
3,583,081.00 |
45,060.45 |
| AOT |
40.00 |
-1.00 |
-2.44 |
11,319,631.00 |
457,560.56 |
| EGCO |
114.00 |
-3.00 |
-2.56 |
938,136.00 |
107,841.42 |
| ERW |
2.22 |
-0.06 |
-2.63 |
7,041,263.00 |
15,801.46 |
| TIDLOR |
19.00 |
-0.60 |
-3.06 |
5,318,975.00 |
102,983.95 |
| BEM |
5.50 |
-0.25 |
-4.35 |
12,851,457.00 |
71,813.64 |
| TOA |
12.40 |
-0.60 |
-4.62 |
3,545,701.00 |
43,976.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
