| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
28.25 |
3.00 |
11.88 |
1,347,608.00 |
36,591.35 |
| AP |
8.20 |
0.40 |
5.13 |
9,141,324.00 |
73,698.95 |
| TFG |
4.74 |
0.16 |
3.49 |
33,476,262.00 |
157,897.86 |
| JMT |
8.50 |
0.25 |
3.03 |
9,443,755.00 |
79,676.92 |
| TTB |
1.89 |
0.05 |
2.72 |
805,455,928.00 |
1,508,393.18 |
| MEGA |
31.50 |
0.75 |
2.44 |
894,367.00 |
27,907.88 |
| ITC |
17.00 |
0.40 |
2.41 |
2,953,437.00 |
49,486.01 |
| DELTA |
214.00 |
5.00 |
2.39 |
5,107,610.00 |
1,077,662.20 |
| JMART |
7.25 |
0.15 |
2.11 |
4,262,478.00 |
30,812.72 |
| GPSC |
37.25 |
0.75 |
2.05 |
8,537,115.00 |
316,008.38 |
| TOP |
37.25 |
0.75 |
2.05 |
12,443,629.00 |
461,842.36 |
| TCAP |
53.25 |
1.00 |
1.91 |
3,370,694.00 |
178,350.42 |
| BCP |
28.75 |
0.50 |
1.77 |
3,256,066.00 |
93,108.25 |
| SPRC |
6.20 |
0.10 |
1.64 |
45,080,029.00 |
279,131.02 |
| QH |
1.27 |
0.02 |
1.60 |
8,541,930.00 |
10,758.33 |
| CENTEL |
33.00 |
0.50 |
1.54 |
2,295,102.00 |
75,126.76 |
| BA |
14.10 |
0.20 |
1.44 |
13,597,927.00 |
191,601.48 |
| KKP |
64.25 |
0.75 |
1.18 |
3,200,093.00 |
205,673.21 |
| LH |
3.66 |
0.04 |
1.10 |
10,165,534.00 |
37,176.78 |
| PTTGC |
19.90 |
0.20 |
1.02 |
21,185,530.00 |
419,032.51 |
| M |
22.70 |
0.20 |
0.89 |
5,852,116.00 |
134,827.75 |
| ICHI |
12.50 |
0.10 |
0.81 |
5,532,452.00 |
68,477.86 |
| SCB |
129.50 |
1.00 |
0.78 |
7,828,052.00 |
1,009,497.39 |
| STGT |
7.05 |
0.05 |
0.71 |
1,493,797.00 |
10,492.14 |
| SJWD |
7.55 |
0.05 |
0.67 |
995,766.00 |
7,457.85 |
| BGRIM |
15.20 |
0.10 |
0.66 |
4,075,192.00 |
61,886.16 |
| AMATA |
15.70 |
0.10 |
0.64 |
10,591,074.00 |
166,454.07 |
| BBL |
158.00 |
1.00 |
0.64 |
3,766,747.00 |
594,360.88 |
| MBK |
16.60 |
0.10 |
0.61 |
2,020,563.00 |
33,358.35 |
| BDMS |
19.20 |
0.10 |
0.52 |
57,626,299.00 |
1,100,042.31 |
| WHAUP |
4.24 |
0.02 |
0.47 |
4,414,418.00 |
18,816.03 |
| PTTEP |
106.50 |
0.50 |
0.47 |
5,567,742.00 |
592,086.47 |
| COM7 |
22.10 |
0.10 |
0.45 |
11,206,503.00 |
247,093.02 |
| AAV |
1.05 |
0.00 |
0.00 |
39,466,055.00 |
41,538.67 |
| AURA |
14.10 |
0.00 |
0.00 |
166,947.00 |
2,353.73 |
| AWC |
2.00 |
0.00 |
0.00 |
51,023,960.00 |
102,016.07 |
| BAM |
7.30 |
0.00 |
0.00 |
7,234,827.00 |
52,611.60 |
| BTG |
17.80 |
0.00 |
0.00 |
2,319,665.00 |
41,170.07 |
| CBG |
42.25 |
0.00 |
0.00 |
3,090,569.00 |
130,009.63 |
| HANA |
18.10 |
0.00 |
0.00 |
8,567,716.00 |
154,812.60 |
| HMPRO |
5.85 |
0.00 |
0.00 |
22,686,714.00 |
132,064.63 |
| IRPC |
1.04 |
0.00 |
0.00 |
15,424,641.00 |
16,023.51 |
| JAS |
1.36 |
0.00 |
0.00 |
8,488,724.00 |
11,582.80 |
| KTC |
27.75 |
0.00 |
0.00 |
4,200,465.00 |
116,486.51 |
| PRM |
6.35 |
0.00 |
0.00 |
1,807,065.00 |
11,520.08 |
| SAWAD |
26.50 |
0.00 |
0.00 |
6,843,126.00 |
182,104.22 |
| SPALI |
16.50 |
0.00 |
0.00 |
5,086,029.00 |
84,333.67 |
| TASCO |
14.50 |
0.00 |
0.00 |
3,594,120.00 |
52,135.97 |
| TIDLOR |
19.60 |
0.00 |
0.00 |
10,768,430.00 |
209,202.05 |
| TISCO |
107.50 |
0.00 |
0.00 |
3,425,277.00 |
368,722.03 |
| TRUE |
11.50 |
0.00 |
0.00 |
63,844,712.00 |
734,602.52 |
| TU |
13.50 |
0.00 |
0.00 |
11,749,479.00 |
158,073.18 |
| PLANB |
4.38 |
-0.02 |
-0.45 |
23,989,650.00 |
105,411.61 |
| CPN |
52.50 |
-0.25 |
-0.47 |
3,280,205.00 |
172,614.20 |
| MINT |
20.10 |
-0.10 |
-0.50 |
13,078,746.00 |
263,428.66 |
| CRC |
19.60 |
-0.10 |
-0.51 |
9,177,194.00 |
179,661.18 |
| KBANK |
185.00 |
-1.00 |
-0.54 |
13,676,809.00 |
2,529,588.00 |
| GUNKUL |
1.84 |
-0.01 |
-0.54 |
5,317,750.00 |
9,804.56 |
| DOHOME |
3.66 |
-0.02 |
-0.54 |
10,976,925.00 |
40,435.71 |
| CPALL |
43.75 |
-0.25 |
-0.57 |
15,433,205.00 |
676,454.84 |
| BH |
172.00 |
-1.00 |
-0.58 |
2,080,208.00 |
359,418.93 |
| WHA |
3.18 |
-0.02 |
-0.63 |
29,157,452.00 |
92,863.76 |
| BCPG |
7.35 |
-0.05 |
-0.68 |
3,447,486.00 |
25,397.66 |
| EA |
2.82 |
-0.02 |
-0.70 |
16,855,178.00 |
47,705.43 |
| CHG |
1.40 |
-0.01 |
-0.71 |
17,147,229.00 |
24,079.13 |
| MTC |
34.75 |
-0.25 |
-0.71 |
4,318,096.00 |
150,835.34 |
| OR |
13.20 |
-0.10 |
-0.75 |
9,352,261.00 |
123,644.81 |
| SIRI |
1.32 |
-0.01 |
-0.75 |
55,535,279.00 |
73,099.74 |
| SISB |
12.20 |
-0.10 |
-0.81 |
7,357,855.00 |
90,412.26 |
| PTT |
30.25 |
-0.25 |
-0.82 |
21,290,982.00 |
648,038.80 |
| BEM |
5.70 |
-0.05 |
-0.87 |
43,911,011.00 |
246,474.60 |
| BANPU |
4.36 |
-0.04 |
-0.91 |
59,850,524.00 |
262,694.30 |
| KCE |
21.40 |
-0.20 |
-0.93 |
8,689,348.00 |
185,575.22 |
| CPF |
21.20 |
-0.20 |
-0.93 |
19,143,356.00 |
403,533.76 |
| RCL |
26.25 |
-0.25 |
-0.94 |
1,300,049.00 |
34,186.75 |
| ADVANC |
313.00 |
-3.00 |
-0.95 |
5,092,965.00 |
1,598,011.66 |
| CCET |
5.10 |
-0.05 |
-0.97 |
7,466,259.00 |
38,091.84 |
| PR9 |
20.30 |
-0.20 |
-0.98 |
2,011,842.00 |
40,933.03 |
| BLA |
19.10 |
-0.20 |
-1.04 |
1,520,614.00 |
29,075.35 |
| AEONTS |
95.00 |
-1.00 |
-1.04 |
672,293.00 |
63,346.82 |
| GULF |
41.25 |
-0.50 |
-1.20 |
15,503,423.00 |
643,612.70 |
| SCGP |
16.40 |
-0.20 |
-1.20 |
7,188,408.00 |
117,965.85 |
| OSP |
15.20 |
-0.20 |
-1.30 |
5,263,821.00 |
80,199.48 |
| MOSHI |
32.50 |
-0.50 |
-1.52 |
133,410.00 |
4,348.80 |
| GLOBAL |
5.85 |
-0.10 |
-1.68 |
10,564,376.00 |
61,878.16 |
| RATCH |
28.50 |
-0.50 |
-1.72 |
1,928,279.00 |
55,317.04 |
| IVL |
16.60 |
-0.30 |
-1.78 |
14,458,302.00 |
241,759.31 |
| KTB |
27.00 |
-0.50 |
-1.82 |
58,747,043.00 |
1,602,022.24 |
| SCC |
182.50 |
-3.50 |
-1.88 |
2,407,057.00 |
441,032.95 |
| BCH |
10.10 |
-0.20 |
-1.94 |
3,675,477.00 |
37,484.30 |
| EGCO |
114.50 |
-2.50 |
-2.14 |
1,592,724.00 |
182,461.95 |
| BTS |
2.60 |
-0.06 |
-2.26 |
38,930,054.00 |
102,074.41 |
| CK |
12.50 |
-0.30 |
-2.34 |
7,182,682.00 |
89,976.33 |
| BJC |
16.20 |
-0.40 |
-2.41 |
3,364,968.00 |
54,832.40 |
| AOT |
40.00 |
-1.00 |
-2.44 |
17,718,546.00 |
713,266.05 |
| TLI |
9.75 |
-0.25 |
-2.50 |
21,831,982.00 |
214,940.81 |
| ERW |
2.22 |
-0.06 |
-2.63 |
20,883,300.00 |
46,499.83 |
| VGI |
1.06 |
-0.03 |
-2.75 |
38,293,852.00 |
41,225.92 |
| STA |
11.20 |
-0.40 |
-3.45 |
3,234,802.00 |
36,816.73 |
| TOA |
12.30 |
-0.70 |
-5.38 |
4,869,516.00 |
60,379.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
