| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AOT |
42.25 |
2.25 |
5.63 |
32,078,360.00 |
1,339,347.84 |
| JMART |
7.60 |
0.35 |
4.83 |
4,088,386.00 |
30,809.08 |
| JTS |
29.50 |
1.25 |
4.42 |
1,454,542.00 |
42,903.45 |
| SAWAD |
27.50 |
1.00 |
3.77 |
4,359,430.00 |
119,664.87 |
| KCE |
22.20 |
0.80 |
3.74 |
8,576,678.00 |
188,864.55 |
| BA |
14.60 |
0.50 |
3.55 |
7,313,138.00 |
105,643.71 |
| WHAUP |
4.38 |
0.14 |
3.30 |
7,262,729.00 |
31,395.45 |
| DELTA |
221.00 |
7.00 |
3.27 |
5,269,221.00 |
1,155,781.99 |
| M |
23.40 |
0.70 |
3.08 |
4,275,133.00 |
99,383.38 |
| JMT |
8.75 |
0.25 |
2.94 |
4,971,985.00 |
43,246.11 |
| AAV |
1.08 |
0.03 |
2.86 |
22,147,937.00 |
23,840.83 |
| TCAP |
54.75 |
1.50 |
2.82 |
5,189,332.00 |
280,705.38 |
| MINT |
20.60 |
0.50 |
2.49 |
8,631,906.00 |
176,176.97 |
| CPALL |
44.75 |
1.00 |
2.29 |
16,370,359.00 |
725,875.78 |
| OR |
13.50 |
0.30 |
2.27 |
9,779,349.00 |
131,549.06 |
| HANA |
18.50 |
0.40 |
2.21 |
8,888,027.00 |
164,520.77 |
| STGT |
7.20 |
0.15 |
2.13 |
2,804,315.00 |
20,221.25 |
| TLI |
9.95 |
0.20 |
2.05 |
11,970,741.00 |
119,288.10 |
| CCET |
5.20 |
0.10 |
1.96 |
5,229,745.00 |
27,302.08 |
| IRPC |
1.06 |
0.02 |
1.92 |
19,224,969.00 |
20,249.72 |
| SCC |
186.00 |
3.50 |
1.92 |
1,612,170.00 |
300,918.14 |
| CPN |
53.50 |
1.00 |
1.90 |
3,034,893.00 |
161,947.83 |
| VGI |
1.08 |
0.02 |
1.89 |
25,656,638.00 |
27,592.59 |
| KTB |
27.50 |
0.50 |
1.85 |
12,392,573.00 |
338,428.05 |
| GULF |
42.00 |
0.75 |
1.82 |
11,777,310.00 |
494,993.74 |
| STA |
11.40 |
0.20 |
1.79 |
206,879.00 |
2,342.33 |
| TRUE |
11.70 |
0.20 |
1.74 |
68,314,846.00 |
798,645.94 |
| PTT |
30.75 |
0.50 |
1.65 |
22,985,327.00 |
701,665.33 |
| BLA |
19.40 |
0.30 |
1.57 |
1,027,276.00 |
19,816.50 |
| TIDLOR |
19.90 |
0.30 |
1.53 |
4,576,487.00 |
91,042.67 |
| TU |
13.70 |
0.20 |
1.48 |
6,957,788.00 |
94,720.25 |
| JAS |
1.38 |
0.02 |
1.47 |
4,866,806.00 |
6,656.10 |
| MTC |
35.25 |
0.50 |
1.44 |
3,431,976.00 |
120,930.73 |
| CHG |
1.42 |
0.02 |
1.43 |
1,219,951.00 |
1,721.01 |
| COM7 |
22.40 |
0.30 |
1.36 |
4,764,496.00 |
106,679.76 |
| AEONTS |
96.25 |
1.25 |
1.32 |
186,800.00 |
17,937.62 |
| EGCO |
116.00 |
1.50 |
1.31 |
519,640.00 |
60,002.14 |
| BBL |
160.00 |
2.00 |
1.27 |
4,120,793.00 |
656,942.87 |
| BJC |
16.40 |
0.20 |
1.23 |
1,326,218.00 |
21,936.47 |
| SPALI |
16.70 |
0.20 |
1.21 |
1,792,867.00 |
29,632.56 |
| MBK |
16.80 |
0.20 |
1.20 |
259,115.00 |
4,344.34 |
| CBG |
42.75 |
0.50 |
1.18 |
1,652,335.00 |
71,105.57 |
| KKP |
65.00 |
0.75 |
1.17 |
2,177,714.00 |
141,506.83 |
| BH |
174.00 |
2.00 |
1.16 |
1,292,391.00 |
224,687.93 |
| LH |
3.70 |
0.04 |
1.09 |
4,073,282.00 |
15,058.76 |
| GUNKUL |
1.86 |
0.02 |
1.09 |
2,526,618.00 |
4,700.78 |
| PTTGC |
20.10 |
0.20 |
1.01 |
23,845,353.00 |
479,960.36 |
| AWC |
2.02 |
0.02 |
1.00 |
11,623,500.00 |
23,557.57 |
| ADVANC |
316.00 |
3.00 |
0.96 |
2,247,116.00 |
708,235.21 |
| CPF |
21.40 |
0.20 |
0.94 |
8,929,028.00 |
190,702.83 |
| BANPU |
4.40 |
0.04 |
0.92 |
27,101,355.00 |
119,706.88 |
| ERW |
2.24 |
0.02 |
0.90 |
6,577,000.00 |
14,690.67 |
| KTC |
28.00 |
0.25 |
0.90 |
3,993,140.00 |
111,779.63 |
| BEM |
5.75 |
0.05 |
0.88 |
12,232,409.00 |
70,191.85 |
| GLOBAL |
5.90 |
0.05 |
0.85 |
5,803,666.00 |
34,517.37 |
| SISB |
12.30 |
0.10 |
0.82 |
2,174,418.00 |
26,650.47 |
| TOA |
12.40 |
0.10 |
0.81 |
471,311.00 |
5,846.69 |
| KBANK |
186.50 |
1.50 |
0.81 |
5,238,782.00 |
975,422.03 |
| SPRC |
6.25 |
0.05 |
0.81 |
7,501,528.00 |
46,475.74 |
| CK |
12.60 |
0.10 |
0.80 |
2,670,208.00 |
33,478.47 |
| PRM |
6.40 |
0.05 |
0.79 |
948,650.00 |
6,070.88 |
| BTS |
2.62 |
0.02 |
0.77 |
25,391,131.00 |
66,713.61 |
| SIRI |
1.33 |
0.01 |
0.76 |
27,424,492.00 |
36,415.21 |
| EA |
2.84 |
0.02 |
0.71 |
8,267,982.00 |
23,561.47 |
| TASCO |
14.60 |
0.10 |
0.69 |
1,051,209.00 |
15,265.80 |
| BAM |
7.35 |
0.05 |
0.68 |
6,267,460.00 |
46,040.53 |
| BCPG |
7.40 |
0.05 |
0.68 |
2,596,382.00 |
19,315.59 |
| GPSC |
37.50 |
0.25 |
0.67 |
2,807,708.00 |
104,730.41 |
| OSP |
15.30 |
0.10 |
0.66 |
4,362,426.00 |
67,115.76 |
| SCGP |
16.50 |
0.10 |
0.61 |
4,904,306.00 |
81,260.90 |
| IVL |
16.70 |
0.10 |
0.60 |
10,687,084.00 |
180,911.32 |
| BTG |
17.90 |
0.10 |
0.56 |
859,072.00 |
15,314.18 |
| DOHOME |
3.68 |
0.02 |
0.55 |
12,822,067.00 |
47,567.37 |
| TTB |
1.90 |
0.01 |
0.53 |
415,240,112.00 |
786,250.96 |
| SCB |
130.00 |
0.50 |
0.39 |
5,280,661.00 |
685,929.59 |
| AURA |
14.10 |
0.00 |
0.00 |
13,406.00 |
189.48 |
| CENTEL |
33.00 |
0.00 |
0.00 |
1,517,099.00 |
50,040.68 |
| CRC |
19.60 |
0.00 |
0.00 |
5,298,190.00 |
104,753.48 |
| HMPRO |
5.85 |
0.00 |
0.00 |
13,147,599.00 |
77,322.12 |
| ICHI |
12.50 |
0.00 |
0.00 |
1,985,083.00 |
24,645.93 |
| MOSHI |
32.50 |
0.00 |
0.00 |
169,123.00 |
5,494.32 |
| PLANB |
4.38 |
0.00 |
0.00 |
11,173,375.00 |
49,137.70 |
| PTTEP |
106.50 |
0.00 |
0.00 |
3,246,220.00 |
346,704.79 |
| RATCH |
28.50 |
0.00 |
0.00 |
193,304.00 |
5,513.32 |
| TFG |
4.74 |
0.00 |
0.00 |
19,453,676.00 |
92,775.77 |
| WHA |
3.18 |
0.00 |
0.00 |
23,325,231.00 |
74,593.05 |
| TISCO |
107.00 |
-0.50 |
-0.47 |
3,018,940.00 |
324,879.69 |
| BDMS |
19.10 |
-0.10 |
-0.52 |
20,357,479.00 |
388,216.84 |
| ITC |
16.90 |
-0.10 |
-0.59 |
1,747,111.00 |
29,892.74 |
| SJWD |
7.50 |
-0.05 |
-0.66 |
796,815.00 |
6,092.65 |
| TOP |
37.00 |
-0.25 |
-0.67 |
5,770,846.00 |
214,421.43 |
| QH |
1.26 |
-0.01 |
-0.79 |
5,697,925.00 |
7,173.31 |
| MEGA |
31.25 |
-0.25 |
-0.79 |
109,852.00 |
3,437.94 |
| BCH |
10.00 |
-0.10 |
-0.99 |
3,783,478.00 |
38,251.20 |
| AP |
8.10 |
-0.10 |
-1.22 |
4,957,516.00 |
40,499.97 |
| BGRIM |
15.00 |
-0.20 |
-1.32 |
6,736,414.00 |
101,073.52 |
| BCP |
28.25 |
-0.50 |
-1.74 |
3,642,063.00 |
103,420.75 |
| RCL |
25.75 |
-0.50 |
-1.90 |
621,618.00 |
16,009.65 |
| PR9 |
19.80 |
-0.50 |
-2.46 |
1,518,635.00 |
30,171.02 |
| AMATA |
15.30 |
-0.40 |
-2.55 |
5,142,194.00 |
79,467.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
