| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOA |
12.90 |
0.60 |
4.88 |
5,584,802.00 |
71,192.58 |
| COM7 |
22.20 |
0.70 |
3.26 |
18,636,599.00 |
415,669.63 |
| KTB |
28.00 |
0.75 |
2.75 |
81,797,486.00 |
2,263,677.21 |
| TTB |
1.98 |
0.05 |
2.59 |
1,293,907,896.00 |
2,544,265.86 |
| SISB |
12.30 |
0.30 |
2.50 |
6,517,462.00 |
80,300.33 |
| HMPRO |
6.40 |
0.15 |
2.40 |
61,673,834.00 |
391,168.24 |
| MBK |
17.00 |
0.30 |
1.80 |
2,207,648.00 |
37,350.29 |
| JTS |
28.75 |
0.50 |
1.77 |
2,800,190.00 |
82,294.66 |
| CBG |
45.00 |
0.75 |
1.69 |
6,334,104.00 |
284,652.79 |
| MINT |
21.20 |
0.30 |
1.44 |
17,664,431.00 |
371,759.27 |
| BBL |
159.50 |
2.00 |
1.27 |
8,589,187.00 |
1,367,225.91 |
| KKP |
65.50 |
0.75 |
1.16 |
2,625,107.00 |
171,120.77 |
| SCB |
131.50 |
1.50 |
1.15 |
9,829,725.00 |
1,286,752.08 |
| CPN |
53.50 |
0.50 |
0.94 |
5,433,990.00 |
289,411.44 |
| SCC |
186.00 |
1.50 |
0.81 |
1,809,299.00 |
335,348.17 |
| BGRIM |
14.60 |
0.10 |
0.69 |
6,760,635.00 |
98,166.29 |
| STGT |
7.30 |
0.05 |
0.69 |
2,157,884.00 |
15,745.14 |
| WHA |
3.30 |
0.02 |
0.61 |
83,676,988.00 |
275,755.26 |
| AP |
8.60 |
0.05 |
0.58 |
4,993,081.00 |
42,558.40 |
| TCAP |
55.75 |
0.25 |
0.45 |
3,470,002.00 |
193,907.98 |
| KBANK |
188.50 |
0.50 |
0.27 |
4,965,446.00 |
935,105.57 |
| AOT |
43.75 |
0.00 |
0.00 |
31,887,323.00 |
1,405,825.77 |
| AURA |
14.20 |
0.00 |
0.00 |
87,014.00 |
1,228.57 |
| BAM |
7.55 |
0.00 |
0.00 |
11,514,248.00 |
87,095.36 |
| CPF |
20.50 |
0.00 |
0.00 |
9,392,649.00 |
193,108.24 |
| CRC |
19.30 |
0.00 |
0.00 |
14,147,164.00 |
270,964.74 |
| GPSC |
35.25 |
0.00 |
0.00 |
3,640,250.00 |
128,376.09 |
| HANA |
16.50 |
0.00 |
0.00 |
11,811,511.00 |
195,675.64 |
| JAS |
1.29 |
0.00 |
0.00 |
6,554,963.00 |
8,493.27 |
| M |
22.50 |
0.00 |
0.00 |
4,322,287.00 |
96,108.31 |
| MEGA |
32.00 |
0.00 |
0.00 |
624,490.00 |
19,728.74 |
| MOSHI |
34.25 |
0.00 |
0.00 |
300,180.00 |
10,229.27 |
| OR |
13.10 |
0.00 |
0.00 |
6,238,302.00 |
81,922.10 |
| OSP |
15.60 |
0.00 |
0.00 |
11,989,933.00 |
189,834.32 |
| PTT |
30.50 |
0.00 |
0.00 |
12,336,732.00 |
374,612.42 |
| QH |
1.27 |
0.00 |
0.00 |
12,553,054.00 |
16,059.25 |
| RATCH |
29.00 |
0.00 |
0.00 |
730,088.00 |
21,038.06 |
| SCGP |
15.40 |
0.00 |
0.00 |
8,719,800.00 |
134,939.43 |
| SPALI |
17.20 |
0.00 |
0.00 |
3,264,600.00 |
55,534.26 |
| TASCO |
14.00 |
0.00 |
0.00 |
2,560,929.00 |
36,113.32 |
| TISCO |
106.50 |
-0.50 |
-0.47 |
4,846,747.00 |
518,313.39 |
| KCE |
21.20 |
-0.10 |
-0.47 |
7,216,128.00 |
154,023.51 |
| PTTEP |
105.00 |
-0.50 |
-0.47 |
7,645,978.00 |
805,626.74 |
| CPALL |
44.00 |
-0.25 |
-0.56 |
29,727,077.00 |
1,304,838.96 |
| AMATA |
16.80 |
-0.10 |
-0.59 |
13,527,037.00 |
226,261.19 |
| GULF |
40.75 |
-0.25 |
-0.61 |
10,087,127.00 |
413,573.27 |
| CHG |
1.55 |
-0.01 |
-0.64 |
5,551,525.00 |
8,521.73 |
| SIRI |
1.40 |
-0.01 |
-0.71 |
57,737,803.00 |
81,202.95 |
| JMART |
6.95 |
-0.05 |
-0.71 |
4,179,231.00 |
29,402.78 |
| GLOBAL |
6.50 |
-0.05 |
-0.76 |
16,186,412.00 |
107,485.19 |
| BTS |
2.52 |
-0.02 |
-0.79 |
25,582,357.00 |
64,802.39 |
| PRM |
6.25 |
-0.05 |
-0.79 |
1,601,390.00 |
10,029.47 |
| ICHI |
12.30 |
-0.10 |
-0.81 |
5,221,631.00 |
64,591.24 |
| BCP |
28.00 |
-0.25 |
-0.88 |
2,918,367.00 |
81,976.39 |
| STA |
11.20 |
-0.10 |
-0.88 |
676,130.00 |
7,635.96 |
| BEM |
5.55 |
-0.05 |
-0.89 |
35,567,052.00 |
195,708.64 |
| EGCO |
110.50 |
-1.00 |
-0.90 |
920,473.00 |
101,505.46 |
| BANPU |
4.30 |
-0.04 |
-0.92 |
20,869,885.00 |
90,012.70 |
| RCL |
25.50 |
-0.25 |
-0.97 |
518,054.00 |
13,259.40 |
| TLI |
9.65 |
-0.10 |
-1.03 |
5,523,286.00 |
53,519.08 |
| AEONTS |
95.25 |
-1.00 |
-1.04 |
185,043.00 |
17,640.21 |
| BDMS |
18.40 |
-0.20 |
-1.08 |
79,364,319.00 |
1,464,824.34 |
| TFG |
4.58 |
-0.06 |
-1.29 |
9,171,082.00 |
41,775.31 |
| DELTA |
205.00 |
-3.00 |
-1.44 |
8,485,142.00 |
1,761,256.82 |
| AWC |
1.91 |
-0.03 |
-1.55 |
28,978,707.00 |
55,793.10 |
| LH |
3.50 |
-0.06 |
-1.69 |
33,604,121.00 |
117,872.27 |
| TRUE |
11.20 |
-0.20 |
-1.75 |
54,433,680.00 |
618,521.67 |
| JMT |
8.30 |
-0.15 |
-1.78 |
4,049,609.00 |
34,215.49 |
| KTC |
27.25 |
-0.50 |
-1.80 |
16,809,297.00 |
458,390.69 |
| AAV |
1.06 |
-0.02 |
-1.85 |
36,177,836.00 |
38,634.07 |
| WHAUP |
4.20 |
-0.08 |
-1.87 |
2,616,925.00 |
11,095.31 |
| ADVANC |
309.00 |
-6.00 |
-1.90 |
4,662,013.00 |
1,448,306.57 |
| BJC |
15.30 |
-0.30 |
-1.92 |
4,452,172.00 |
68,864.16 |
| BCH |
10.10 |
-0.20 |
-1.94 |
3,076,700.00 |
31,098.77 |
| BH |
170.50 |
-3.50 |
-2.01 |
2,612,960.00 |
448,204.05 |
| BCPG |
7.15 |
-0.15 |
-2.05 |
2,572,280.00 |
18,575.53 |
| BLA |
18.50 |
-0.40 |
-2.12 |
2,227,960.00 |
41,558.82 |
| GUNKUL |
1.85 |
-0.04 |
-2.12 |
18,422,825.00 |
34,329.01 |
| TIDLOR |
18.40 |
-0.40 |
-2.13 |
13,012,570.00 |
243,623.16 |
| DOHOME |
3.64 |
-0.08 |
-2.15 |
38,468,166.00 |
143,807.17 |
| EA |
2.64 |
-0.06 |
-2.22 |
17,596,267.00 |
47,025.27 |
| MTC |
33.00 |
-0.75 |
-2.22 |
11,157,958.00 |
368,561.68 |
| PLANB |
4.04 |
-0.10 |
-2.42 |
24,693,833.00 |
99,820.57 |
| PTTGC |
19.50 |
-0.50 |
-2.50 |
23,338,803.00 |
456,219.42 |
| SJWD |
7.15 |
-0.20 |
-2.72 |
655,386.00 |
4,747.19 |
| VGI |
1.06 |
-0.03 |
-2.75 |
54,263,846.00 |
58,992.05 |
| SAWAD |
25.25 |
-0.75 |
-2.88 |
20,330,645.00 |
519,878.67 |
| CK |
12.30 |
-0.40 |
-3.15 |
6,242,895.00 |
77,359.16 |
| BA |
14.50 |
-0.50 |
-3.33 |
9,109,202.00 |
133,325.78 |
| BTG |
17.20 |
-0.60 |
-3.37 |
5,774,138.00 |
99,077.58 |
| PR9 |
19.00 |
-0.70 |
-3.55 |
1,665,439.00 |
31,965.72 |
| ITC |
16.00 |
-0.60 |
-3.61 |
1,999,476.00 |
32,262.92 |
| CCET |
4.66 |
-0.18 |
-3.72 |
41,266,653.00 |
195,787.30 |
| TU |
12.70 |
-0.50 |
-3.79 |
42,869,561.00 |
548,215.48 |
| CENTEL |
30.75 |
-1.25 |
-3.91 |
5,171,022.00 |
161,922.25 |
| IRPC |
0.96 |
-0.04 |
-4.00 |
35,572,430.00 |
34,704.88 |
| IVL |
15.10 |
-0.70 |
-4.43 |
33,108,160.00 |
505,520.48 |
| ERW |
2.18 |
-0.12 |
-5.22 |
19,045,384.00 |
42,203.42 |
| TOP |
33.75 |
-2.75 |
-7.53 |
29,949,718.00 |
1,038,838.77 |
| SPRC |
5.70 |
-0.50 |
-8.06 |
40,024,656.00 |
231,463.41 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
