| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
26.50 |
1.50 |
6.00 |
17,925,440.00 |
462,700.50 |
| BANPU |
4.72 |
0.22 |
4.89 |
113,686,875.00 |
532,148.35 |
| MEGA |
33.00 |
1.50 |
4.76 |
515,765.00 |
16,712.97 |
| ERW |
2.34 |
0.10 |
4.46 |
15,484,421.00 |
35,532.34 |
| STA |
12.00 |
0.50 |
4.35 |
3,023,938.00 |
35,680.72 |
| CCET |
4.82 |
0.20 |
4.33 |
22,362,589.00 |
106,585.27 |
| JMT |
8.95 |
0.35 |
4.07 |
5,925,918.00 |
52,519.87 |
| AAV |
1.11 |
0.04 |
3.74 |
77,582,576.00 |
84,756.74 |
| KCE |
21.50 |
0.70 |
3.37 |
5,309,538.00 |
112,798.46 |
| JTS |
34.25 |
1.00 |
3.01 |
1,870,050.00 |
65,325.64 |
| RCL |
26.50 |
0.75 |
2.91 |
1,067,686.00 |
27,841.77 |
| WHAUP |
4.28 |
0.12 |
2.88 |
2,614,650.00 |
11,146.43 |
| STGT |
7.65 |
0.20 |
2.68 |
3,011,856.00 |
22,928.64 |
| BJC |
15.60 |
0.40 |
2.63 |
3,762,537.00 |
58,266.09 |
| AWC |
1.97 |
0.05 |
2.60 |
36,069,829.00 |
70,903.11 |
| CRC |
20.40 |
0.50 |
2.51 |
8,975,656.00 |
183,053.49 |
| QH |
1.31 |
0.03 |
2.34 |
24,402,258.00 |
31,727.60 |
| BTS |
2.64 |
0.06 |
2.33 |
29,901,601.00 |
78,344.22 |
| GLOBAL |
6.70 |
0.15 |
2.29 |
6,151,821.00 |
41,212.05 |
| LH |
3.58 |
0.08 |
2.29 |
12,635,690.00 |
44,774.61 |
| TFG |
4.62 |
0.10 |
2.21 |
6,069,565.00 |
27,804.45 |
| JAS |
1.40 |
0.03 |
2.19 |
15,399,734.00 |
21,427.14 |
| JMART |
7.30 |
0.15 |
2.10 |
4,490,523.00 |
32,627.96 |
| DELTA |
205.00 |
4.00 |
1.99 |
3,633,203.00 |
741,336.88 |
| SAWAD |
25.75 |
0.50 |
1.98 |
4,999,226.00 |
128,076.45 |
| TRUE |
11.00 |
0.20 |
1.85 |
125,652,765.00 |
1,389,096.18 |
| KTC |
27.75 |
0.50 |
1.83 |
2,378,136.00 |
65,688.50 |
| TCAP |
55.50 |
1.00 |
1.83 |
1,490,340.00 |
82,045.51 |
| MINT |
22.40 |
0.40 |
1.82 |
20,799,992.00 |
465,650.03 |
| BEM |
5.65 |
0.10 |
1.80 |
9,227,828.00 |
51,984.26 |
| AOT |
44.25 |
0.75 |
1.72 |
21,928,349.00 |
968,151.45 |
| RATCH |
30.00 |
0.50 |
1.69 |
2,315,121.00 |
68,402.96 |
| CENTEL |
31.00 |
0.50 |
1.64 |
2,008,239.00 |
62,483.53 |
| CK |
12.50 |
0.20 |
1.63 |
1,058,700.00 |
13,157.38 |
| AEONTS |
97.50 |
1.50 |
1.56 |
111,457.00 |
10,778.96 |
| TLI |
9.90 |
0.15 |
1.54 |
3,210,721.00 |
31,717.70 |
| TOA |
13.20 |
0.20 |
1.54 |
1,185,820.00 |
15,629.10 |
| BCH |
10.10 |
0.15 |
1.51 |
7,889,867.00 |
79,946.88 |
| PTTGC |
20.20 |
0.30 |
1.51 |
20,738,171.00 |
418,645.48 |
| OR |
13.70 |
0.20 |
1.48 |
5,541,092.00 |
75,083.24 |
| TASCO |
14.10 |
0.20 |
1.44 |
864,733.00 |
12,140.26 |
| SCC |
189.00 |
2.50 |
1.34 |
1,781,838.00 |
338,371.82 |
| SCGP |
15.80 |
0.20 |
1.28 |
3,966,514.00 |
62,764.57 |
| BBL |
160.00 |
2.00 |
1.27 |
1,549,140.00 |
246,799.86 |
| CPALL |
43.75 |
0.50 |
1.16 |
16,460,691.00 |
720,638.79 |
| GUNKUL |
1.81 |
0.02 |
1.12 |
4,070,747.00 |
7,357.95 |
| PR9 |
18.90 |
0.20 |
1.07 |
458,784.00 |
8,675.62 |
| BLA |
19.10 |
0.20 |
1.06 |
1,024,310.00 |
19,534.18 |
| PLANB |
3.98 |
0.04 |
1.02 |
7,426,111.00 |
29,690.96 |
| IRPC |
1.00 |
0.01 |
1.01 |
18,673,287.00 |
18,649.96 |
| ADVANC |
310.00 |
3.00 |
0.98 |
2,703,343.00 |
838,560.16 |
| TISCO |
107.00 |
1.00 |
0.94 |
1,581,888.00 |
168,945.43 |
| KTB |
27.75 |
0.25 |
0.91 |
11,397,804.00 |
317,995.00 |
| KBANK |
188.00 |
1.50 |
0.80 |
6,092,790.00 |
1,145,055.61 |
| SCB |
131.00 |
1.00 |
0.77 |
3,267,059.00 |
428,369.11 |
| MTC |
33.50 |
0.25 |
0.75 |
2,472,365.00 |
83,052.79 |
| EA |
2.72 |
0.02 |
0.74 |
37,262,139.00 |
102,116.29 |
| HANA |
16.50 |
0.10 |
0.61 |
5,892,145.00 |
97,128.78 |
| BTG |
17.40 |
0.10 |
0.58 |
841,762.00 |
14,588.04 |
| BDMS |
19.10 |
0.10 |
0.53 |
36,366,349.00 |
694,591.90 |
| CPF |
20.40 |
0.10 |
0.49 |
9,242,472.00 |
189,517.64 |
| PTTEP |
107.00 |
0.50 |
0.47 |
2,518,700.00 |
268,786.34 |
| EGCO |
113.50 |
0.50 |
0.44 |
791,108.00 |
89,649.71 |
| KKP |
64.50 |
0.25 |
0.39 |
595,206.00 |
38,438.19 |
| AMATA |
16.70 |
0.00 |
0.00 |
3,584,963.00 |
59,516.78 |
| AURA |
14.20 |
0.00 |
0.00 |
57,348.00 |
814.42 |
| BAM |
7.65 |
0.00 |
0.00 |
1,959,775.00 |
14,937.91 |
| BH |
169.50 |
0.00 |
0.00 |
904,234.00 |
153,856.68 |
| CPN |
53.50 |
0.00 |
0.00 |
2,661,002.00 |
142,839.62 |
| DOHOME |
3.80 |
0.00 |
0.00 |
9,453,327.00 |
36,012.05 |
| ICHI |
12.20 |
0.00 |
0.00 |
2,481,913.00 |
30,174.06 |
| M |
21.50 |
0.00 |
0.00 |
2,229,117.00 |
47,572.22 |
| MBK |
17.20 |
0.00 |
0.00 |
515,083.00 |
8,867.19 |
| OSP |
15.80 |
0.00 |
0.00 |
3,890,194.00 |
61,808.97 |
| PTT |
30.75 |
0.00 |
0.00 |
72,286,575.00 |
2,231,744.83 |
| SJWD |
7.25 |
0.00 |
0.00 |
160,145.00 |
1,153.58 |
| SPRC |
5.90 |
0.00 |
0.00 |
8,192,642.00 |
48,612.10 |
| TIDLOR |
19.10 |
0.00 |
0.00 |
6,714,411.00 |
129,848.96 |
| TOP |
35.00 |
0.00 |
0.00 |
4,087,286.00 |
144,290.99 |
| TTB |
1.93 |
0.00 |
0.00 |
295,647,534.00 |
570,502.99 |
| VGI |
1.08 |
0.00 |
0.00 |
37,713,172.00 |
40,810.75 |
| WHA |
3.24 |
0.00 |
0.00 |
9,421,648.00 |
30,644.09 |
| COM7 |
21.80 |
-0.10 |
-0.46 |
3,393,232.00 |
74,073.38 |
| GULF |
40.50 |
-0.25 |
-0.61 |
15,117,680.00 |
612,353.37 |
| ITC |
16.30 |
-0.10 |
-0.61 |
996,839.00 |
16,202.50 |
| IVL |
15.30 |
-0.10 |
-0.65 |
15,755,272.00 |
244,245.36 |
| BA |
14.30 |
-0.10 |
-0.69 |
4,486,094.00 |
64,112.57 |
| GPSC |
34.75 |
-0.25 |
-0.71 |
3,514,634.00 |
122,217.91 |
| MOSHI |
33.50 |
-0.25 |
-0.74 |
171,829.00 |
5,756.87 |
| HMPRO |
6.35 |
-0.05 |
-0.78 |
25,181,935.00 |
162,775.14 |
| SISB |
12.40 |
-0.10 |
-0.80 |
1,842,993.00 |
22,993.48 |
| PRM |
6.15 |
-0.05 |
-0.81 |
2,312,650.00 |
14,177.22 |
| CBG |
44.75 |
-0.50 |
-1.10 |
695,656.00 |
31,230.54 |
| SPALI |
16.70 |
-0.20 |
-1.18 |
1,455,635.00 |
24,421.80 |
| CHG |
1.52 |
-0.02 |
-1.30 |
2,429,818.00 |
3,704.11 |
| BCPG |
7.05 |
-0.10 |
-1.40 |
5,946,120.00 |
41,829.76 |
| TU |
12.80 |
-0.20 |
-1.54 |
6,561,630.00 |
84,256.77 |
| BGRIM |
14.00 |
-0.30 |
-2.10 |
13,314,875.00 |
183,812.96 |
| AP |
8.35 |
-0.25 |
-2.91 |
2,633,605.00 |
22,131.69 |
| SIRI |
1.32 |
-0.09 |
-6.38 |
222,399,809.00 |
294,871.62 |
