สรุป SET100 วันนี้ BCP บวกสูงสุด 7%

1 ธ.ค. 2568

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BCP	27	1.75	7	22,234,298	577,601.60
CCET	5	0.32	6.93	49,188,145	239,519.00
MEGA	34	2.00	6.35	884,308	28,971.96
ERW	2	0.14	6.25	27,081,849	62,939.67
KCE	22	1.10	5.29	9,880,819	212,645.96
TOP	37	1.75	5	11,363,675	407,470.05
CENTEL	32	1.50	4.92	5,382,001	169,586.22
BANPU	5	0.22	4.89	133,625,791	626,253.10
WHAUP	4	0.20	4.81	5,023,583	21,572.36
AAV	1	0.05	4.67	149,739,215	165,925.15
TCAP	57	2.50	4.59	4,309,584	240,159.92
STA	12	0.50	4.35	3,587,015	42,422.70
AWC	2	0.08	4.17	63,482,952	125,660.46
JMT	9	0.35	4.07	8,379,969	74,454.45
RCL	27	1.00	3.88	2,411,044	63,448.37
JTS	35	1.25	3.76	3,125,244	108,203.92
PR9	19	0.70	3.74	1,800,891	34,390.62
CRC	21	0.70	3.52	15,660,021	320,602.67
STGT	8	0.25	3.36	4,270,195	32,590.53
BJC	16	0.50	3.29	6,591,103	102,573.85
MINT	23	0.70	3.18	33,496,884	752,021.05
TFG	5	0.14	3.1	10,078,863	46,415.80
HANA	17	0.50	3.05	12,968,480	215,946.58
DELTA	207	6.00	2.99	7,348,854	1,509,588.90
SAWAD	26	0.75	2.97	8,003,059	205,403.31
OR	14	0.40	2.96	14,844,006	203,811.92
JAS	1	0.04	2.92	27,384,128	38,210.32
TRUE	11	0.30	2.78	231,528,762	2,564,205.35
BLA	19	0.50	2.65	1,832,153	35,092.62
PTTGC	20	0.50	2.51	29,738,182	601,414.06
CK	13	0.30	2.44	1,521,147	18,960.40
QH	1	0.03	2.34	36,718,415	47,744.08
BTS	3	0.06	2.33	58,823,889	154,563.14
AOT	45	1.00	2.3	31,069,065	1,373,525.33
GLOBAL	7	0.15	2.29	13,416,196	89,880.01
GUNKUL	2	0.04	2.23	9,772,984	17,779.64
SCC	191	4.00	2.14	3,346,763	635,935.19
GPSC	36	0.75	2.14	6,964,726	245,059.42
JMART	7	0.15	2.1	6,156,813	44,743.02
PLANB	4	0.08	2.03	10,898,018	43,592.80
ADVANC	313	6.00	1.95	4,912,192	1,527,496.90
SCGP	16	0.30	1.92	7,009,465	110,985.15
KTC	28	0.50	1.83	7,549,231	209,711.31
BEM	6	0.10	1.8	21,489,480	121,332.63
CPALL	44	0.75	1.73	27,189,029	1,191,488.07
RATCH	30	0.50	1.69	6,799,889	203,360.39
PTT	31	0.50	1.63	96,389,105	2,981,789.61
TOA	13	0.20	1.54	2,101,865	27,723.94
CPF	21	0.30	1.48	21,132,527	434,852.59
TASCO	14	0.20	1.44	1,459,739	20,517.61
PTTEP	108	1.50	1.41	7,477,634	803,890.58
COM7	22	0.30	1.37	7,881,144	172,896.63
KBANK	189	2.50	1.34	10,024,081	1,885,880.46
EGCO	115	1.50	1.33	1,423,241	161,804.48
BAM	8	0.10	1.31	6,905,310	52,930.58
OSP	16	0.20	1.27	7,053,959	112,261.25
BTG	18	0.20	1.16	2,066,303	36,016.40
AEONTS	97	1.00	1.04	233,477	22,664.19
TLI	10	0.10	1.03	8,989,418	88,801.25
IRPC	1	0.01	1.01	29,924,214	29,905.63
BBL	160	1.50	0.95	4,338,676	692,226.90
CPN	54	0.50	0.93	5,848,092	314,624.37
KTB	28	0.25	0.91	21,113,983	588,563.47
SPRC	6	0.05	0.85	16,955,830	100,445.61
HMPRO	6	0.05	0.78	34,351,873	221,692.91
MTC	34	0.25	0.75	4,352,718	146,041.59
MOSHI	34	0.25	0.74	317,745	10,677.41
IVL	16	0.10	0.65	26,299,698	407,118.65
WHA	3	0.02	0.62	38,678,284	126,063.73
ITC	17	0.10	0.61	2,263,251	36,926.42
BH	171	1.00	0.59	1,368,023	232,688.48
MBK	17	0.10	0.58	804,897	13,875.15
TIDLOR	19	0.10	0.52	11,290,777	217,463.33
BCH	10	0.05	0.5	9,939,660	100,453.33
TISCO	107	0.50	0.47	4,330,353	462,245.19
KKP	65	0.25	0.39	1,477,327	95,302.55
SCB	131	0.50	0.38	6,256,385	819,720.68
AMATA	17	0.00	0	7,423,952	123,523.15
BA	14	0.00	0	7,971,076	114,199.93
BCPG	7	0.00	0	8,525,529	60,182.04
BDMS	19	0	0	69,953,285	1,335,116.75
CHG	2	0.00	0	3,813,667	5,820.73
DOHOME	4	0.00	0	11,879,401	45,231.99
GULF	41	0.00	0	27,033,894	1,096,673.49
ICHI	12	0.00	0	3,950,374	48,101.28
LH	4	0.00	0	42,351,853	149,219.09
PRM	6	0.00	0	3,700,409	22,776.01
SISB	13	0.00	0	2,636,588	32,902.62
SJWD	7	0.00	0	381,310	2,754.83
TTB	2	0.00	0	376,648,201	726,791.24
VGI	1	0.00	0	54,390,884	58,873.36
AURA	14	-0.10	-0.7	114,286	1,620.71
TU	13	-0.10	-0.77	12,166,892	156,558.40
M	21	-0.20	-0.93	3,487,110	74,467.68
CBG	45	-0.50	-1.1	2,050,854	91,947.99
BGRIM	14	-0.20	-1.4	19,462,218	269,985.46
SPALI	17	-0.30	-1.78	4,342,934	72,397.79
EA	3	-0.08	-2.96	70,972,515	190,943.74
AP	8	-0.30	-3.49	6,184,377	51,601.14
SIRI	1	-0.10	-7.09	475,425,619	624,933.47