| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHAUP |
4.58 |
0.18 |
4.09 |
8,736,173.00 |
39302.88 |
| AOT |
46.75 |
1.50 |
3.31 |
46,068,297.00 |
2149507.58 |
| BCPG |
7.00 |
0.20 |
2.94 |
7,226,971.00 |
49673.72 |
| BCP |
27.50 |
0.75 |
2.80 |
6,953,779.00 |
190472.27 |
| GUNKUL |
1.90 |
0.05 |
2.70 |
6,400,123.00 |
12031.58 |
| SPALI |
17.00 |
0.40 |
2.41 |
3,704,318.00 |
62294.72 |
| SJWD |
7.40 |
0.15 |
2.07 |
332,702.00 |
2454.37 |
| BCH |
10.20 |
0.20 |
2.00 |
16,577,401.00 |
170871.29 |
| PRM |
6.30 |
0.10 |
1.61 |
2,038,141.00 |
12823.93 |
| BBL |
164.50 |
2.50 |
1.54 |
10,010,355.00 |
1631594.75 |
| MOSHI |
33.50 |
0.50 |
1.52 |
205,952.00 |
6892.61 |
| BGRIM |
14.40 |
0.20 |
1.41 |
4,301,355.00 |
61280.65 |
| TOP |
36.25 |
0.50 |
1.40 |
5,350,721.00 |
191879.49 |
| STGT |
7.75 |
0.10 |
1.31 |
4,967,832.00 |
38505.04 |
| BANPU |
5.00 |
0.06 |
1.21 |
72,021,136.00 |
359817.94 |
| LH |
3.48 |
0.04 |
1.16 |
14,281,405.00 |
49415.68 |
| SCB |
133.00 |
1.50 |
1.14 |
11,535,416.00 |
1528881.16 |
| BLA |
19.50 |
0.20 |
1.04 |
1,463,957.00 |
28506.76 |
| IRPC |
1.01 |
0.01 |
1.00 |
16,510,370.00 |
16781.97 |
| PTTEP |
108.00 |
1.00 |
0.93 |
6,439,654.00 |
695434.88 |
| TRUE |
11.10 |
0.10 |
0.91 |
15,863,552.00 |
174675.52 |
| EGCO |
114.50 |
1.00 |
0.88 |
390,267.00 |
44470.05 |
| STA |
11.90 |
0.10 |
0.85 |
1,309,045.00 |
15584.70 |
| GLOBAL |
6.65 |
0.05 |
0.76 |
3,977,224.00 |
26355.01 |
| AMATA |
16.70 |
0.10 |
0.60 |
3,803,251.00 |
63638.17 |
| AP |
8.55 |
0.05 |
0.59 |
3,384,948.00 |
28829.53 |
| DOHOME |
3.80 |
0.02 |
0.53 |
9,462,592.00 |
35835.11 |
| SCC |
188.50 |
1.00 |
0.53 |
1,990,065.00 |
377130.50 |
| TISCO |
107.50 |
0.50 |
0.47 |
3,853,213.00 |
413517.15 |
| MINT |
22.70 |
0.10 |
0.44 |
9,044,368.00 |
204521.88 |
| TCAP |
57.00 |
0.25 |
0.44 |
2,160,841.00 |
123301.55 |
| KKP |
65.75 |
0.25 |
0.38 |
3,144,179.00 |
205157.58 |
| KBANK |
190.50 |
0.50 |
0.26 |
6,013,907.00 |
1142306.15 |
| AEONTS |
95.75 |
0.00 |
0.00 |
66,564.00 |
6377.10 |
| AWC |
2.02 |
0.00 |
0.00 |
14,517,500.00 |
29567.06 |
| BH |
167.50 |
0.00 |
0.00 |
552,028.00 |
92433.90 |
| BTS |
2.58 |
0.00 |
0.00 |
36,215,924.00 |
94137.78 |
| CHG |
1.57 |
0.00 |
0.00 |
8,291,419.00 |
13043.39 |
| CPF |
20.80 |
0.00 |
0.00 |
4,402,642.00 |
91254.32 |
| EA |
2.62 |
0.00 |
0.00 |
7,463,431.00 |
19643.54 |
| ERW |
2.38 |
0.00 |
0.00 |
5,128,779.00 |
12178.97 |
| GPSC |
35.25 |
0.00 |
0.00 |
1,431,563.00 |
50399.88 |
| ICHI |
12.30 |
0.00 |
0.00 |
1,689,208.00 |
20871.13 |
| ITC |
16.20 |
0.00 |
0.00 |
2,148,438.00 |
34933.58 |
| JMART |
7.20 |
0.00 |
0.00 |
2,364,307.00 |
17090.03 |
| JMT |
9.00 |
0.00 |
0.00 |
3,354,256.00 |
30307.33 |
| JTS |
34.00 |
0.00 |
0.00 |
911,544.00 |
30947.26 |
| MEGA |
33.50 |
0.00 |
0.00 |
245,783.00 |
8197.10 |
| PR9 |
19.10 |
0.00 |
0.00 |
331,805.00 |
6359.97 |
| PTT |
31.25 |
0.00 |
0.00 |
34,263,337.00 |
1070825.23 |
| PTTGC |
20.40 |
0.00 |
0.00 |
11,286,093.00 |
230236.40 |
| RATCH |
29.50 |
0.00 |
0.00 |
754,664.00 |
22274.69 |
| RCL |
27.00 |
0.00 |
0.00 |
326,513.00 |
8870.08 |
| SCGP |
15.80 |
0.00 |
0.00 |
2,693,132.00 |
42679.44 |
| SIRI |
1.32 |
0.00 |
0.00 |
65,585,139.00 |
86067.39 |
| SISB |
12.40 |
0.00 |
0.00 |
1,566,190.00 |
19488.13 |
| TIDLOR |
19.10 |
0.00 |
0.00 |
4,253,080.00 |
81804.64 |
| TTB |
1.97 |
0.00 |
0.00 |
381,020,668.00 |
747838.52 |
| VGI |
1.09 |
0.00 |
0.00 |
14,622,226.00 |
15909.61 |
| KCE |
21.50 |
-0.10 |
-0.46 |
1,113,691.00 |
23976.71 |
| CPN |
53.50 |
-0.25 |
-0.47 |
2,165,822.00 |
115920.22 |
| M |
20.60 |
-0.10 |
-0.48 |
1,209,905.00 |
24988.12 |
| BDMS |
19.00 |
-0.10 |
-0.52 |
31,671,940.00 |
599194.21 |
| TLI |
9.65 |
-0.05 |
-0.52 |
6,255,613.00 |
60428.52 |
| BTG |
17.60 |
-0.10 |
-0.56 |
446,840.00 |
7875.77 |
| CPALL |
44.00 |
-0.25 |
-0.56 |
17,696,456.00 |
778946.22 |
| MBK |
17.20 |
-0.10 |
-0.58 |
469,826.00 |
8097.82 |
| BJC |
15.70 |
-0.10 |
-0.63 |
670,567.00 |
10537.87 |
| OSP |
15.90 |
-0.10 |
-0.63 |
2,055,102.00 |
32699.29 |
| BAM |
7.60 |
-0.05 |
-0.65 |
1,643,383.00 |
12520.59 |
| IVL |
15.40 |
-0.10 |
-0.65 |
17,879,247.00 |
276465.74 |
| BA |
14.40 |
-0.10 |
-0.69 |
2,789,343.00 |
40406.70 |
| JAS |
1.40 |
-0.01 |
-0.71 |
6,173,206.00 |
8642.11 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
1,215,278.00 |
16990.72 |
| MTC |
33.50 |
-0.25 |
-0.74 |
5,858,181.00 |
200206.56 |
| TOA |
13.30 |
-0.10 |
-0.75 |
813,792.00 |
10865.82 |
| QH |
1.31 |
-0.01 |
-0.76 |
10,726,217.00 |
13987.58 |
| HMPRO |
6.35 |
-0.05 |
-0.78 |
8,451,794.00 |
53684.01 |
| TU |
12.60 |
-0.10 |
-0.79 |
5,498,428.00 |
70140.26 |
| CCET |
4.88 |
-0.04 |
-0.81 |
5,606,610.00 |
27543.30 |
| AAV |
1.17 |
-0.01 |
-0.85 |
53,017,040.00 |
61918.24 |
| TFG |
4.60 |
-0.04 |
-0.86 |
2,952,976.00 |
13645.55 |
| KTB |
28.50 |
-0.25 |
-0.87 |
7,321,459.00 |
209511.43 |
| BEM |
5.60 |
-0.05 |
-0.88 |
3,975,725.00 |
22268.59 |
| KTC |
28.00 |
-0.25 |
-0.88 |
3,289,405.00 |
92927.58 |
| ADVANC |
309.00 |
-3.00 |
-0.96 |
1,794,139.00 |
556301.66 |
| CRC |
20.30 |
-0.20 |
-0.98 |
7,180,495.00 |
146104.75 |
| CBG |
44.50 |
-0.50 |
-1.11 |
1,225,456.00 |
54734.04 |
| HANA |
16.50 |
-0.20 |
-1.20 |
4,654,010.00 |
76988.74 |
| WHA |
3.22 |
-0.04 |
-1.23 |
39,226,263.00 |
127067.05 |
| COM7 |
21.50 |
-0.30 |
-1.38 |
3,867,346.00 |
83433.72 |
| AURA |
14.00 |
-0.20 |
-1.41 |
88,029.00 |
1235.06 |
| DELTA |
203.00 |
-3.00 |
-1.46 |
2,442,920.00 |
501688.74 |
| CENTEL |
31.50 |
-0.50 |
-1.56 |
1,533,161.00 |
48390.29 |
| CK |
12.30 |
-0.20 |
-1.60 |
1,191,362.00 |
14760.04 |
| GULF |
40.00 |
-0.75 |
-1.84 |
31,499,688.00 |
1267407.93 |
| SAWAD |
26.25 |
-0.50 |
-1.87 |
6,690,818.00 |
178417.74 |
| OR |
13.50 |
-0.30 |
-2.17 |
6,701,679.00 |
91065.26 |
| PLANB |
4.06 |
-0.10 |
-2.40 |
8,908,682.00 |
36697.26 |
| SPRC |
5.80 |
-0.20 |
-3.33 |
5,973,237.00 |
35080.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
