| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MINT |
24 |
1.20 |
5.33 |
32,252,733 |
758,052.74 |
| STGT |
8 |
0.30 |
3.85 |
2,421,981 |
19,293.20 |
| TRUE |
11 |
0.30 |
2.75 |
48,506,173 |
540,865.39 |
| BH |
160 |
3.00 |
1.92 |
2,998,651 |
477,993.49 |
| EA |
3 |
0.04 |
1.54 |
10,153,452 |
26,877.16 |
| OR |
13 |
0.20 |
1.52 |
8,948,227 |
120,079.88 |
| PLANB |
4 |
0.06 |
1.49 |
9,421,711 |
38,574.81 |
| AEONTS |
97 |
1.25 |
1.31 |
166,819 |
16,144.23 |
| CPALL |
44 |
0.50 |
1.16 |
6,052,202 |
263,028.83 |
| MBK |
17 |
0.20 |
1.16 |
353,432 |
6,134.03 |
| KKP |
66 |
0.75 |
1.15 |
2,436,739 |
159,590.78 |
| SAWAD |
26 |
0.25 |
0.97 |
3,580,295 |
92,937.50 |
| AOT |
54 |
0.50 |
0.94 |
55,136,287 |
3,002,257.47 |
| RATCH |
30 |
0.25 |
0.85 |
680,606 |
19,907.55 |
| BANPU |
5 |
0.04 |
0.81 |
43,754,730 |
218,554.31 |
| BTS |
3 |
0.02 |
0.8 |
21,703,678 |
54,839.04 |
| AURA |
14 |
0.10 |
0.71 |
6,142 |
86.84 |
| SCGP |
16 |
0.10 |
0.65 |
2,931,042 |
44,899.40 |
| BDMS |
19 |
0.10 |
0.53 |
13,567,206 |
255,144.71 |
| PTTEP |
107 |
0.50 |
0.47 |
5,385,793 |
573,840.50 |
| KCE |
21 |
0.10 |
0.47 |
2,023,126 |
43,432.27 |
| TISCO |
107 |
0.50 |
0.47 |
1,410,824 |
150,325.83 |
| ADVANC |
306 |
0.00 |
0 |
1,926,792 |
591,377.16 |
| AP |
9 |
0.00 |
0 |
1,503,716 |
12,907.54 |
| AWC |
2 |
0.00 |
0 |
11,526,842 |
23,290.38 |
| BCH |
10 |
0.00 |
0 |
3,222,822 |
32,119.63 |
| BGRIM |
14 |
0.00 |
0 |
5,968,467 |
83,203.35 |
| CCET |
5 |
0.00 |
0 |
4,668,711 |
22,312.77 |
| ERW |
2 |
0.00 |
0 |
3,592,807 |
8,404.82 |
| GPSC |
35 |
0.00 |
0 |
1,480,752 |
51,343.73 |
| ICHI |
12 |
0.00 |
0 |
3,630,733 |
45,285.15 |
| IRPC |
1 |
0.00 |
0 |
4,380,819 |
4,434.06 |
| MTC |
33 |
0.00 |
0 |
1,097,680 |
36,307.15 |
| SISB |
12 |
0.00 |
0 |
2,180,398 |
25,928.42 |
| SPRC |
6 |
0.00 |
0 |
5,024,584 |
29,119.25 |
| TASCO |
14 |
0.00 |
0 |
195,595 |
2,728.10 |
| TOA |
13 |
0.00 |
0 |
1,004,105 |
13,367.72 |
| TCAP |
57 |
-0.25 |
-0.43 |
1,605,590 |
91,807.84 |
| EGCO |
114 |
-0.50 |
-0.44 |
430,349 |
48,807.51 |
| CPF |
21 |
-0.10 |
-0.48 |
6,107,285 |
126,258.60 |
| PTTGC |
20 |
-0.10 |
-0.49 |
4,747,725 |
95,743.09 |
| TTB |
2 |
-0.01 |
-0.51 |
247,447,387 |
486,732.83 |
| TLI |
10 |
-0.05 |
-0.52 |
4,673,286 |
44,377.89 |
| TIDLOR |
19 |
-0.10 |
-0.54 |
1,554,327 |
28,648.14 |
| LH |
3 |
-0.02 |
-0.57 |
5,332,060 |
18,583.59 |
| GULF |
40 |
-0.25 |
-0.62 |
4,666,526 |
187,838.88 |
| CHG |
2 |
-0.01 |
-0.65 |
2,710,044 |
4,195.64 |
| BJC |
15 |
-0.10 |
-0.65 |
1,760,043 |
26,970.30 |
| BAM |
8 |
-0.05 |
-0.66 |
5,527,996 |
41,554.46 |
| SJWD |
7 |
-0.05 |
-0.69 |
490,583 |
3,526.80 |
| TOP |
36 |
-0.25 |
-0.7 |
3,021,183 |
107,304.36 |
| MEGA |
34 |
-0.25 |
-0.74 |
480,930 |
16,505.35 |
| GLOBAL |
7 |
-0.05 |
-0.75 |
2,738,466 |
18,183.42 |
| HMPRO |
6 |
-0.05 |
-0.78 |
13,256,315 |
83,899.49 |
| TU |
13 |
-0.10 |
-0.78 |
8,838,172 |
112,422.29 |
| KBANK |
190 |
-1.50 |
-0.79 |
8,577,524 |
1,641,761.91 |
| PTT |
32 |
-0.25 |
-0.79 |
20,270,321 |
643,655.81 |
| PRM |
6 |
-0.05 |
-0.79 |
521,816 |
3,279.28 |
| CENTEL |
31 |
-0.25 |
-0.81 |
894,719 |
27,720.98 |
| STA |
12 |
-0.10 |
-0.85 |
929,252 |
10,963.64 |
| KTB |
29 |
-0.25 |
-0.87 |
40,847,098 |
1,158,769.62 |
| KTC |
28 |
-0.25 |
-0.89 |
4,072,662 |
113,501.33 |
| BBL |
165 |
-1.50 |
-0.9 |
5,977,589 |
984,121.61 |
| BEM |
5 |
-0.05 |
-0.92 |
3,703,839 |
20,074.41 |
| CPN |
53 |
-0.50 |
-0.94 |
3,651,897 |
193,994.92 |
| DELTA |
197 |
-2.00 |
-1.01 |
4,173,340 |
828,649.90 |
| GUNKUL |
2 |
-0.02 |
-1.03 |
4,079,903 |
7,894.23 |
| PR9 |
19 |
-0.20 |
-1.05 |
397,933 |
7,561.88 |
| SCC |
182 |
-2.00 |
-1.09 |
1,735,463 |
317,766.25 |
| JMT |
9 |
-0.10 |
-1.14 |
3,592,174 |
31,243.65 |
| ITC |
16 |
-0.20 |
-1.21 |
1,191,757 |
19,465.12 |
| AMATA |
16 |
-0.20 |
-1.23 |
7,883,624 |
126,355.41 |
| HANA |
16 |
-0.20 |
-1.23 |
2,854,528 |
46,137.72 |
| WHA |
3 |
-0.04 |
-1.24 |
9,171,620 |
29,340.16 |
| IVL |
15 |
-0.20 |
-1.31 |
10,089,557 |
153,069.96 |
| BA |
14 |
-0.20 |
-1.39 |
1,518,194 |
21,687.09 |
| COM7 |
21 |
-0.30 |
-1.42 |
2,445,456 |
51,454.09 |
| JAS |
1 |
-0.02 |
-1.45 |
9,386,964 |
12,848.96 |
| JMART |
7 |
-0.10 |
-1.45 |
1,494,263 |
10,171.13 |
| MOSHI |
33.25 |
-0.5 |
-1.48 |
81,300 |
2,713.15 |
| SCB |
132 |
-2.00 |
-1.5 |
10,563,214 |
1,392,041.81 |
| BLA |
19 |
-0.30 |
-1.57 |
1,754,944 |
32,899.65 |
| WHAUP |
5 |
-0.08 |
-1.71 |
4,073,280 |
18,741.96 |
| BTG |
17 |
-0.30 |
-1.71 |
1,668,570 |
28,801.99 |
| SPALI |
17 |
-0.30 |
-1.72 |
2,200,092 |
37,846.02 |
| RCL |
27 |
-0.50 |
-1.83 |
1,244,361 |
33,638.85 |
| OSP |
16 |
-0.30 |
-1.9 |
1,801,795 |
28,151.14 |
| VGI |
1 |
-0.02 |
-1.9 |
9,396,064 |
9,780.29 |
| CRC |
19 |
-0.40 |
-2.05 |
3,476,771 |
66,969.02 |
| BCPG |
7 |
-0.15 |
-2.17 |
3,578,933 |
24,236.17 |
| QH |
1 |
-0.03 |
-2.27 |
15,105,927 |
19,591.31 |
| M |
19 |
-0.50 |
-2.53 |
2,342,497 |
45,198.68 |
| AAV |
1 |
-0.03 |
-2.56 |
25,479,454 |
29,507.14 |
| TFG |
5 |
-0.12 |
-2.58 |
6,033,512 |
27,775.19 |
| DOHOME |
4 |
-0.10 |
-2.67 |
7,020,869 |
25,766.11 |
| SIRI |
1 |
-0.04 |
-2.96 |
39,432,351 |
52,300.09 |
| CK |
12 |
-0.40 |
-3.23 |
2,806,047 |
33,995.19 |
| BCP |
27 |
-1.00 |
-3.64 |
3,962,854 |
106,563.86 |
| CBG |
43 |
-2.00 |
-4.49 |
2,440,028 |
105,306.44 |
| JTS |
31.5 |
-1.75 |
-5.26 |
616,916 |
19,973.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
