| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
38.75 |
7.00 |
22.05 |
3,961,100.00 |
143,412.14 |
| BGRIM |
14.70 |
1.00 |
7.30 |
15,224,831.00 |
220,456.85 |
| OSP |
15.70 |
0.60 |
3.97 |
5,190,244.00 |
80,816.11 |
| HANA |
16.40 |
0.50 |
3.14 |
7,277,714.00 |
118,635.04 |
| DELTA |
197.50 |
5.50 |
2.86 |
9,284,693.00 |
1,826,131.23 |
| BH |
164.00 |
4.00 |
2.50 |
4,743,366.00 |
770,424.56 |
| TOA |
13.60 |
0.30 |
2.26 |
2,436,519.00 |
32,787.70 |
| CCET |
4.78 |
0.10 |
2.14 |
11,722,596.00 |
56,109.10 |
| BCH |
10.10 |
0.20 |
2.02 |
6,533,593.00 |
65,700.35 |
| AOT |
54.00 |
1.00 |
1.89 |
45,836,558.00 |
2,462,959.13 |
| CBG |
42.25 |
0.75 |
1.81 |
1,526,531.00 |
63,781.98 |
| JMT |
8.60 |
0.15 |
1.78 |
4,399,811.00 |
37,540.98 |
| MBK |
17.50 |
0.30 |
1.74 |
734,736.00 |
12,764.70 |
| ADVANC |
310.00 |
5.00 |
1.64 |
3,652,003.00 |
1,123,566.57 |
| BDMS |
19.20 |
0.30 |
1.59 |
51,052,911.00 |
971,637.88 |
| EA |
2.66 |
0.04 |
1.53 |
17,502,565.00 |
46,392.21 |
| MTC |
33.25 |
0.50 |
1.53 |
3,238,123.00 |
107,377.91 |
| JMART |
6.85 |
0.10 |
1.48 |
2,730,846.00 |
18,617.93 |
| BCPG |
6.90 |
0.10 |
1.47 |
5,916,242.00 |
40,630.98 |
| GPSC |
34.75 |
0.50 |
1.46 |
4,680,973.00 |
163,095.36 |
| SCGP |
15.20 |
0.20 |
1.33 |
5,946,659.00 |
90,568.00 |
| GULF |
40.75 |
0.50 |
1.24 |
14,723,081.00 |
595,036.95 |
| BLA |
18.90 |
0.20 |
1.07 |
1,304,899.00 |
24,477.05 |
| PR9 |
19.00 |
0.20 |
1.06 |
1,450,529.00 |
27,554.98 |
| VGI |
1.04 |
0.01 |
0.97 |
16,815,049.00 |
17,333.94 |
| COM7 |
20.90 |
0.20 |
0.97 |
5,485,413.00 |
113,829.75 |
| SAWAD |
26.25 |
0.25 |
0.96 |
5,368,740.00 |
139,656.27 |
| CPN |
53.25 |
0.50 |
0.95 |
3,928,535.00 |
208,322.17 |
| TCAP |
57.50 |
0.50 |
0.88 |
2,229,695.00 |
127,636.87 |
| CK |
11.90 |
0.10 |
0.85 |
1,286,399.00 |
15,346.71 |
| CENTEL |
30.00 |
0.25 |
0.84 |
772,553.00 |
23,303.72 |
| BTS |
2.54 |
0.02 |
0.79 |
30,205,434.00 |
76,327.14 |
| TU |
12.70 |
0.10 |
0.79 |
10,071,733.00 |
128,003.04 |
| JAS |
1.41 |
0.01 |
0.71 |
16,565,005.00 |
23,282.26 |
| BA |
14.20 |
0.10 |
0.71 |
2,570,495.00 |
36,212.38 |
| BAM |
7.40 |
0.05 |
0.68 |
8,053,685.00 |
59,984.26 |
| TIDLOR |
18.50 |
0.10 |
0.54 |
2,988,510.00 |
54,893.71 |
| XD |
|
|
|
|
|
| M |
19.30 |
0.10 |
0.52 |
4,495,665.00 |
85,977.91 |
| KCE |
21.00 |
0.10 |
0.48 |
5,303,767.00 |
112,011.33 |
| TFG |
4.56 |
0.02 |
0.44 |
6,057,459.00 |
27,619.81 |
| SCB |
132.00 |
0.50 |
0.38 |
7,385,006.00 |
974,678.83 |
| AWC |
2.00 |
0.00 |
0.00 |
7,962,076.00 |
15,954.61 |
| BANPU |
5.00 |
0.00 |
0.00 |
54,044,101.00 |
269,795.63 |
| BCP |
27.00 |
0.00 |
0.00 |
3,714,547.00 |
100,010.36 |
| CHG |
1.54 |
0.00 |
0.00 |
3,706,160.00 |
5,701.28 |
| CPALL |
43.25 |
0.00 |
0.00 |
12,189,071.00 |
526,432.27 |
| ERW |
2.28 |
0.00 |
0.00 |
4,358,101.00 |
9,863.86 |
| ICHI |
12.40 |
0.00 |
0.00 |
1,768,164.00 |
21,895.02 |
| ITC |
15.90 |
0.00 |
0.00 |
1,468,965.00 |
23,370.67 |
| KBANK |
191.50 |
0.00 |
0.00 |
9,591,447.00 |
1,831,981.99 |
| KKP |
66.25 |
0.00 |
0.00 |
1,772,299.00 |
117,304.64 |
| KTB |
28.50 |
0.00 |
0.00 |
9,226,282.00 |
262,034.98 |
| KTC |
28.00 |
0.00 |
0.00 |
3,885,220.00 |
108,460.70 |
| LH |
3.48 |
0.00 |
0.00 |
18,074,129.00 |
62,572.58 |
| MEGA |
34.25 |
0.00 |
0.00 |
903,820.00 |
30,720.37 |
| MOSHI |
33.25 |
0.00 |
0.00 |
75,839.00 |
2,510.74 |
| PRM |
6.25 |
0.00 |
0.00 |
984,396.00 |
6,142.40 |
| PTT |
31.50 |
0.00 |
0.00 |
21,960,708.00 |
689,259.36 |
| PTTEP |
106.50 |
0.00 |
0.00 |
5,879,299.00 |
622,148.01 |
| PTTGC |
20.00 |
0.00 |
0.00 |
6,198,268.00 |
124,258.82 |
| RATCH |
29.50 |
0.00 |
0.00 |
377,326.00 |
11,085.44 |
| TASCO |
14.00 |
0.00 |
0.00 |
1,456,632.00 |
20,379.57 |
| TISCO |
107.00 |
0.00 |
0.00 |
3,102,881.00 |
330,744.96 |
| WHAUP |
4.66 |
0.00 |
0.00 |
4,128,497.00 |
19,145.79 |
| AEONTS |
96.00 |
-0.25 |
-0.26 |
48,334.00 |
4,651.16 |
| CPF |
20.60 |
-0.10 |
-0.48 |
10,855,919.00 |
223,508.02 |
| TTB |
1.96 |
-0.01 |
-0.51 |
205,643,257.00 |
402,708.37 |
| GUNKUL |
1.91 |
-0.01 |
-0.52 |
8,206,511.00 |
15,665.81 |
| TLI |
9.40 |
-0.05 |
-0.53 |
11,306,192.00 |
106,010.74 |
| BTG |
17.10 |
-0.10 |
-0.58 |
2,290,975.00 |
39,207.14 |
| SPALI |
17.10 |
-0.10 |
-0.58 |
1,451,205.00 |
24,680.34 |
| STGT |
8.00 |
-0.05 |
-0.62 |
2,663,623.00 |
21,320.30 |
| WHA |
3.18 |
-0.02 |
-0.63 |
34,956,952.00 |
111,065.13 |
| BJC |
15.10 |
-0.10 |
-0.66 |
1,460,021.00 |
22,171.35 |
| IVL |
15.10 |
-0.10 |
-0.66 |
12,379,469.00 |
187,033.60 |
| AURA |
14.20 |
-0.10 |
-0.70 |
103,712.00 |
1,464.17 |
| OR |
13.00 |
-0.10 |
-0.76 |
8,910,431.00 |
115,912.01 |
| STA |
11.60 |
-0.10 |
-0.85 |
385,348.00 |
4,481.74 |
| EGCO |
112.50 |
-1.00 |
-0.88 |
818,270.00 |
92,423.65 |
| AAV |
1.12 |
-0.01 |
-0.88 |
45,244,738.00 |
51,271.51 |
| TRUE |
11.10 |
-0.10 |
-0.89 |
51,348,647.00 |
569,590.75 |
| BBL |
163.50 |
-1.50 |
-0.91 |
8,214,517.00 |
1,340,233.59 |
| BEM |
5.40 |
-0.05 |
-0.92 |
7,185,510.00 |
38,938.40 |
| RCL |
26.50 |
-0.25 |
-0.93 |
931,188.00 |
24,813.16 |
| PLANB |
4.06 |
-0.04 |
-0.98 |
17,240,771.00 |
70,044.41 |
| IRPC |
1.00 |
-0.01 |
-0.99 |
15,884,735.00 |
16,003.81 |
| CRC |
18.70 |
-0.20 |
-1.06 |
11,700,067.00 |
218,230.17 |
| AP |
8.50 |
-0.10 |
-1.16 |
2,523,540.00 |
21,422.29 |
| AMATA |
15.90 |
-0.20 |
-1.24 |
8,030,984.00 |
128,049.23 |
| SCC |
178.00 |
-2.50 |
-1.39 |
2,320,617.00 |
415,423.26 |
| QH |
1.29 |
-0.02 |
-1.53 |
12,233,039.00 |
15,740.25 |
| HMPRO |
6.20 |
-0.10 |
-1.59 |
38,502,751.00 |
237,153.55 |
| DOHOME |
3.46 |
-0.06 |
-1.70 |
17,930,176.00 |
62,307.27 |
| SPRC |
5.60 |
-0.10 |
-1.75 |
14,266,587.00 |
80,287.40 |
| MINT |
23.50 |
-0.50 |
-2.08 |
43,702,565.00 |
1,032,572.59 |
| SJWD |
6.95 |
-0.15 |
-2.11 |
744,360.00 |
5,201.23 |
| TOP |
34.50 |
-0.75 |
-2.13 |
6,519,107.00 |
225,865.78 |
| SIRI |
1.31 |
-0.03 |
-2.24 |
90,509,503.00 |
119,965.22 |
| SISB |
11.70 |
-0.30 |
-2.50 |
2,857,520.00 |
33,560.94 |
| GLOBAL |
6.15 |
-0.40 |
-6.11 |
14,761,462.00 |
91,832.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
