| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
7.15 |
0.25 |
3.62 |
6,633,732.00 |
46,893.53 |
| EA |
2.70 |
0.04 |
1.50 |
17,541,719.00 |
46,989.70 |
| TOP |
35.00 |
0.50 |
1.45 |
2,212,741.00 |
77,150.39 |
| BH |
166.00 |
2.00 |
1.22 |
2,131,914.00 |
353,229.12 |
| AEONTS |
97.00 |
1.00 |
1.04 |
55,177.00 |
5,341.26 |
| BDMS |
19.40 |
0.20 |
1.04 |
37,005,735.00 |
712,768.79 |
| BEM |
5.45 |
0.05 |
0.93 |
1,671,497.00 |
9,098.37 |
| AAV |
1.13 |
0.01 |
0.89 |
14,486,447.00 |
16,346.48 |
| SPRC |
5.65 |
0.05 |
0.89 |
8,305,801.00 |
46,950.69 |
| MINT |
23.70 |
0.20 |
0.85 |
13,643,118.00 |
325,223.47 |
| JMART |
6.90 |
0.05 |
0.73 |
1,134,603.00 |
7,806.11 |
| BAM |
7.45 |
0.05 |
0.68 |
2,873,405.00 |
21,343.42 |
| STGT |
8.05 |
0.05 |
0.63 |
4,912,643.00 |
39,645.84 |
| AP |
8.55 |
0.05 |
0.59 |
989,791.00 |
8,451.44 |
| TIDLOR |
18.60 |
0.10 |
0.54 |
1,504,294.00 |
28,069.60 |
| PR9 |
19.10 |
0.10 |
0.53 |
267,141.00 |
5,073.36 |
| PTTEP |
107.00 |
0.50 |
0.47 |
2,536,712.00 |
270,941.06 |
| KKP |
66.50 |
0.25 |
0.38 |
681,984.00 |
45,201.91 |
| SCB |
132.50 |
0.50 |
0.38 |
5,929,294.00 |
784,696.23 |
| ADVANC |
310.00 |
0.00 |
0.00 |
2,370,939.00 |
733,304.71 |
| BCP |
27.00 |
0.00 |
0.00 |
1,749,695.00 |
47,057.73 |
| BJC |
15.10 |
0.00 |
0.00 |
593,616.00 |
8,976.54 |
| BTG |
17.10 |
0.00 |
0.00 |
956,130.00 |
16,341.00 |
| CENTEL |
30.00 |
0.00 |
0.00 |
1,204,975.00 |
36,166.76 |
| CPALL |
43.25 |
0.00 |
0.00 |
7,525,682.00 |
324,485.04 |
| CRC |
18.70 |
0.00 |
0.00 |
5,282,990.00 |
97,727.61 |
| EGCO |
112.50 |
0.00 |
0.00 |
245,677.00 |
27,571.50 |
| GPSC |
34.75 |
0.00 |
0.00 |
2,181,591.00 |
75,316.90 |
| IRPC |
1.00 |
0.00 |
0.00 |
7,499,567.00 |
7,505.84 |
| KBANK |
191.50 |
0.00 |
0.00 |
3,652,686.00 |
700,883.08 |
| LH |
3.48 |
0.00 |
0.00 |
5,561,939.00 |
19,333.57 |
| MEGA |
34.25 |
0.00 |
0.00 |
366,916.00 |
12,569.05 |
| MOSHI |
33.25 |
0.00 |
0.00 |
8,593.00 |
285.97 |
| OR |
13.00 |
0.00 |
0.00 |
5,665,740.00 |
73,881.62 |
| PTT |
31.50 |
0.00 |
0.00 |
2,747,756.00 |
86,342.54 |
| RCL |
26.50 |
0.00 |
0.00 |
602,366.00 |
15,875.05 |
| SAWAD |
26.25 |
0.00 |
0.00 |
2,885,511.00 |
75,374.43 |
| SIRI |
1.31 |
0.00 |
0.00 |
10,612,338.00 |
14,009.36 |
| SJWD |
6.95 |
0.00 |
0.00 |
246,472.00 |
1,715.67 |
| SPALI |
17.10 |
0.00 |
0.00 |
705,020.00 |
12,114.93 |
| STA |
11.60 |
0.00 |
0.00 |
1,001,242.00 |
11,590.83 |
| TOA |
13.60 |
0.00 |
0.00 |
1,318,470.00 |
17,837.51 |
| BBL |
163.00 |
-0.50 |
-0.31 |
5,008,224.00 |
818,712.92 |
| TCAP |
57.25 |
-0.25 |
-0.43 |
1,259,737.00 |
72,112.74 |
| TFG |
4.54 |
-0.02 |
-0.44 |
2,523,954.00 |
11,477.33 |
| CPN |
53.00 |
-0.25 |
-0.47 |
1,641,920.00 |
86,855.67 |
| TISCO |
106.50 |
-0.50 |
-0.47 |
317,516.00 |
33,883.34 |
| KCE |
20.90 |
-0.10 |
-0.48 |
2,404,757.00 |
50,472.56 |
| TTB |
1.95 |
-0.01 |
-0.51 |
############ |
283,023.13 |
| JMT |
8.55 |
-0.05 |
-0.58 |
2,303,278.00 |
19,754.32 |
| GULF |
40.50 |
-0.25 |
-0.61 |
13,166,309.00 |
535,468.18 |
| WHA |
3.16 |
-0.02 |
-0.63 |
14,305,735.00 |
45,335.16 |
| CHG |
1.53 |
-0.01 |
-0.65 |
1,409,993.00 |
2,158.47 |
| SCGP |
15.10 |
-0.10 |
-0.66 |
3,404,558.00 |
51,539.38 |
| AURA |
14.10 |
-0.10 |
-0.70 |
188,500.00 |
2,669.01 |
| QH |
1.28 |
-0.01 |
-0.78 |
6,336,243.00 |
8,102.01 |
| ICHI |
12.30 |
-0.10 |
-0.81 |
1,810,301.00 |
22,386.34 |
| CK |
11.80 |
-0.10 |
-0.84 |
1,105,033.00 |
13,104.55 |
| SCC |
176.50 |
-1.50 |
-0.84 |
1,829,080.00 |
321,542.01 |
| RATCH |
29.25 |
-0.25 |
-0.85 |
158,177.00 |
4,641.48 |
| SISB |
11.60 |
-0.10 |
-0.85 |
882,921.00 |
10,299.09 |
| KTB |
28.25 |
-0.25 |
-0.88 |
11,077,591.00 |
313,117.63 |
| KTC |
27.75 |
-0.25 |
-0.89 |
3,366,140.00 |
93,824.04 |
| VGI |
1.03 |
-0.01 |
-0.96 |
38,687,609.00 |
39,944.62 |
| BCH |
10.00 |
-0.10 |
-0.99 |
4,073,945.00 |
41,067.29 |
| PLANB |
4.02 |
-0.04 |
-0.99 |
16,716,205.00 |
67,543.55 |
| AWC |
1.98 |
-0.02 |
-1.00 |
15,422,033.00 |
30,499.84 |
| GUNKUL |
1.89 |
-0.02 |
-1.05 |
4,291,573.00 |
8,128.48 |
| TLI |
9.30 |
-0.10 |
-1.06 |
9,954,563.00 |
93,177.88 |
| MBK |
17.30 |
-0.20 |
-1.14 |
373,432.00 |
6,500.89 |
| HANA |
16.20 |
-0.20 |
-1.22 |
2,929,698.00 |
47,642.72 |
| OSP |
15.50 |
-0.20 |
-1.27 |
1,376,396.00 |
21,250.47 |
| WHAUP |
4.60 |
-0.06 |
-1.29 |
1,425,967.00 |
6,553.13 |
| BA |
14.00 |
-0.20 |
-1.41 |
1,940,221.00 |
27,044.44 |
| TASCO |
13.80 |
-0.20 |
-1.43 |
591,895.00 |
8,217.28 |
| MTC |
32.75 |
-0.50 |
-1.50 |
2,084,954.00 |
69,197.55 |
| BANPU |
4.92 |
-0.08 |
-1.60 |
34,486,793.00 |
170,235.89 |
| PRM |
6.15 |
-0.10 |
-1.60 |
1,723,507.00 |
10,658.86 |
| HMPRO |
6.10 |
-0.10 |
-1.61 |
9,489,064.00 |
57,737.86 |
| GLOBAL |
6.05 |
-0.10 |
-1.63 |
3,307,451.00 |
20,083.41 |
| DOHOME |
3.40 |
-0.06 |
-1.73 |
6,738,062.00 |
23,085.26 |
| ERW |
2.24 |
-0.04 |
-1.75 |
1,351,728.00 |
3,056.25 |
| CBG |
41.50 |
-0.75 |
-1.78 |
1,896,543.00 |
78,219.53 |
| TRUE |
10.90 |
-0.20 |
-1.80 |
24,639,683.00 |
270,863.61 |
| AMATA |
15.60 |
-0.30 |
-1.89 |
3,938,215.00 |
61,969.78 |
| ITC |
15.60 |
-0.30 |
-1.89 |
1,573,467.00 |
24,688.37 |
| CPF |
20.20 |
-0.40 |
-1.94 |
11,636,935.00 |
236,806.47 |
| PTTGC |
19.60 |
-0.40 |
-2.00 |
8,258,390.00 |
162,443.91 |
| BGRIM |
14.40 |
-0.30 |
-2.04 |
3,960,158.00 |
57,486.00 |
| BLA |
18.50 |
-0.40 |
-2.12 |
1,414,539.00 |
26,092.88 |
| AOT |
52.75 |
-1.25 |
-2.31 |
18,988,807.00 |
1,007,184.39 |
| COM7 |
20.40 |
-0.50 |
-2.39 |
3,359,681.00 |
69,127.22 |
| IVL |
14.70 |
-0.40 |
-2.65 |
10,975,519.00 |
162,584.74 |
| JAS |
1.37 |
-0.04 |
-2.84 |
14,126,609.00 |
19,530.89 |
| CCET |
4.64 |
-0.14 |
-2.93 |
10,164,226.00 |
47,649.71 |
| M |
18.70 |
-0.60 |
-3.11 |
2,828,224.00 |
53,305.94 |
| JTS |
37.25 |
-1.50 |
-3.87 |
2,156,436.00 |
83,843.21 |
| BTS |
2.44 |
-0.10 |
-3.94 |
45,944,477.00 |
113,674.95 |
| TU |
12.20 |
-0.50 |
-3.94 |
16,164,665.00 |
200,039.72 |
| DELTA |
187.50 |
-10.00 |
-5.06 |
10,103,975.00 |
1,930,494.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
