| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
55.75 |
6.50 |
13.20 |
4,290,027.00 |
228,321.36 |
| CENTEL |
32.75 |
1.75 |
5.65 |
8,675,345.00 |
282,373.33 |
| CK |
12.10 |
0.40 |
3.42 |
2,002,778.00 |
23,781.73 |
| BAM |
7.75 |
0.25 |
3.33 |
13,473,431.00 |
102,815.93 |
| STA |
12.60 |
0.40 |
3.28 |
5,872,781.00 |
72,814.10 |
| LH |
3.86 |
0.10 |
2.66 |
30,206,562.00 |
114,732.13 |
| TFG |
4.82 |
0.12 |
2.55 |
30,207,980.00 |
145,461.45 |
| AAV |
1.26 |
0.03 |
2.44 |
62,478,861.00 |
78,173.20 |
| SIRI |
1.36 |
0.03 |
2.26 |
122,031,920.00 |
165,009.91 |
| DOHOME |
3.66 |
0.08 |
2.23 |
20,212,450.00 |
74,044.40 |
| BGRIM |
14.60 |
0.30 |
2.10 |
12,334,998.00 |
177,856.79 |
| AOT |
54.50 |
1.00 |
1.87 |
35,766,979.00 |
1,930,880.35 |
| AMATA |
16.10 |
0.20 |
1.26 |
8,692,421.00 |
140,059.09 |
| CPF |
20.70 |
0.20 |
0.98 |
20,142,939.00 |
417,437.52 |
| TISCO |
108.00 |
1.00 |
0.93 |
1,924,745.00 |
206,945.95 |
| CPN |
55.25 |
0.50 |
0.91 |
6,868,009.00 |
378,705.15 |
| BBL |
166.00 |
1.50 |
0.91 |
5,830,237.00 |
963,626.63 |
| ERW |
2.38 |
0.02 |
0.85 |
9,677,401.00 |
22,872.28 |
| BANPU |
4.94 |
0.04 |
0.82 |
38,649,951.00 |
189,891.00 |
| GLOBAL |
6.35 |
0.05 |
0.79 |
8,369,682.00 |
52,778.82 |
| TU |
12.70 |
0.10 |
0.79 |
8,309,484.00 |
104,687.82 |
| SCB |
135.00 |
1.00 |
0.75 |
11,252,610.00 |
1,514,755.23 |
| JAS |
1.40 |
0.01 |
0.72 |
16,061,772.00 |
22,479.14 |
| GPSC |
35.25 |
0.25 |
0.71 |
3,617,473.00 |
126,805.12 |
| BA |
15.00 |
0.10 |
0.67 |
8,404,044.00 |
125,285.21 |
| WHA |
3.28 |
0.02 |
0.61 |
72,157,100.00 |
234,933.14 |
| STGT |
8.50 |
0.05 |
0.59 |
1,971,605.00 |
16,559.22 |
| SPALI |
17.30 |
0.10 |
0.58 |
2,708,426.00 |
46,457.56 |
| TTB |
1.99 |
0.01 |
0.51 |
457,524,250.00 |
904,245.56 |
| TCAP |
57.75 |
0.25 |
0.43 |
1,988,020.00 |
114,096.97 |
| ADVANC |
310.00 |
0.00 |
0.00 |
3,153,685.00 |
982,297.44 |
| AURA |
14.20 |
0.00 |
0.00 |
208,380.00 |
2,946.06 |
| BLA |
18.70 |
0.00 |
0.00 |
858,079.00 |
15,995.06 |
| BTG |
17.30 |
0.00 |
0.00 |
960,013.00 |
16,642.07 |
| COM7 |
20.80 |
0.00 |
0.00 |
6,460,236.00 |
134,789.05 |
| GUNKUL |
1.92 |
0.00 |
0.00 |
4,005,084.00 |
7,669.20 |
| ICHI |
12.60 |
0.00 |
0.00 |
3,009,230.00 |
37,682.89 |
| MEGA |
33.00 |
0.00 |
0.00 |
620,677.00 |
20,270.59 |
| PRM |
6.30 |
0.00 |
0.00 |
1,111,959.00 |
6,946.94 |
| RATCH |
29.75 |
0.00 |
0.00 |
1,506,403.00 |
44,802.39 |
| SAWAD |
28.25 |
0.00 |
0.00 |
8,592,431.00 |
242,871.52 |
| SPRC |
6.00 |
0.00 |
0.00 |
19,628,363.00 |
117,858.29 |
| TLI |
9.20 |
0.00 |
0.00 |
10,283,790.00 |
94,441.31 |
| AEONTS |
99.75 |
-0.25 |
-0.25 |
109,884.00 |
10,983.22 |
| KBANK |
190.50 |
-0.50 |
-0.26 |
9,601,383.00 |
1,831,252.15 |
| KKP |
66.25 |
-0.25 |
-0.38 |
1,354,954.00 |
89,821.80 |
| MINT |
23.80 |
-0.10 |
-0.42 |
25,843,882.00 |
614,488.55 |
| TIDLOR |
19.20 |
-0.10 |
-0.52 |
5,148,971.00 |
98,921.30 |
| SCC |
184.00 |
-1.00 |
-0.54 |
1,726,233.00 |
317,466.96 |
| GULF |
41.50 |
-0.25 |
-0.60 |
20,334,700.00 |
843,009.32 |
| SCGP |
16.10 |
-0.10 |
-0.62 |
5,706,462.00 |
91,525.42 |
| OSP |
16.00 |
-0.10 |
-0.62 |
4,503,478.00 |
71,757.75 |
| IVL |
15.70 |
-0.10 |
-0.63 |
40,221,111.00 |
639,281.57 |
| JMART |
7.10 |
-0.05 |
-0.70 |
1,893,861.00 |
13,370.18 |
| EA |
2.82 |
-0.02 |
-0.70 |
31,164,598.00 |
87,455.49 |
| MTC |
35.00 |
-0.25 |
-0.71 |
5,215,501.00 |
182,073.98 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
1,308,490.00 |
18,194.98 |
| QH |
1.34 |
-0.01 |
-0.74 |
11,727,485.00 |
15,671.48 |
| OR |
13.00 |
-0.10 |
-0.76 |
8,277,156.00 |
108,183.25 |
| HMPRO |
6.35 |
-0.05 |
-0.78 |
10,242,207.00 |
64,844.71 |
| WHAUP |
4.62 |
-0.04 |
-0.86 |
7,399,073.00 |
33,986.44 |
| KTB |
28.25 |
-0.25 |
-0.88 |
31,079,651.00 |
878,112.25 |
| KTC |
28.00 |
-0.25 |
-0.88 |
10,427,348.00 |
290,642.20 |
| TRUE |
11.00 |
-0.10 |
-0.90 |
43,583,289.00 |
482,799.30 |
| PTTEP |
107.50 |
-1.00 |
-0.92 |
3,743,510.00 |
402,934.39 |
| BEM |
5.30 |
-0.05 |
-0.93 |
12,319,445.00 |
65,226.30 |
| AWC |
2.08 |
-0.02 |
-0.95 |
29,523,820.00 |
61,629.16 |
| PR9 |
19.10 |
-0.20 |
-1.04 |
1,517,328.00 |
29,232.98 |
| JMT |
8.70 |
-0.10 |
-1.14 |
4,712,147.00 |
40,926.68 |
| AP |
8.65 |
-0.10 |
-1.14 |
7,238,515.00 |
62,660.10 |
| BJC |
15.60 |
-0.20 |
-1.27 |
5,241,672.00 |
82,322.93 |
| EGCO |
116.50 |
-1.50 |
-1.27 |
1,132,284.00 |
131,863.25 |
| BCPG |
7.30 |
-0.10 |
-1.35 |
3,380,557.00 |
24,639.38 |
| SJWD |
6.90 |
-0.10 |
-1.43 |
915,667.00 |
6,355.08 |
| BH |
165.50 |
-2.50 |
-1.49 |
1,535,362.00 |
256,138.48 |
| M |
18.90 |
-0.30 |
-1.56 |
2,084,672.00 |
39,412.11 |
| PTT |
31.25 |
-0.50 |
-1.57 |
26,561,266.00 |
835,228.88 |
| CPALL |
44.00 |
-0.75 |
-1.68 |
15,747,132.00 |
696,572.82 |
| MBK |
17.40 |
-0.30 |
-1.69 |
1,966,307.00 |
34,338.75 |
| HANA |
16.20 |
-0.30 |
-1.82 |
4,738,143.00 |
76,730.23 |
| RCL |
26.75 |
-0.50 |
-1.83 |
923,275.00 |
24,853.07 |
| CHG |
1.53 |
-0.03 |
-1.92 |
14,012,125.00 |
21,466.39 |
| BCH |
10.10 |
-0.20 |
-1.94 |
9,125,838.00 |
92,790.03 |
| IRPC |
1.00 |
-0.02 |
-1.96 |
16,804,470.00 |
16,940.29 |
| BDMS |
19.70 |
-0.40 |
-1.99 |
54,891,769.00 |
1,086,923.41 |
| TOP |
35.00 |
-0.75 |
-2.10 |
5,868,519.00 |
206,168.25 |
| CCET |
4.56 |
-0.10 |
-2.15 |
17,291,209.00 |
79,048.75 |
| TOA |
13.50 |
-0.30 |
-2.17 |
1,877,048.00 |
25,286.66 |
| CBG |
42.50 |
-1.00 |
-2.30 |
2,253,395.00 |
96,111.18 |
| BTS |
2.52 |
-0.06 |
-2.33 |
19,576,306.00 |
49,425.31 |
| KCE |
20.40 |
-0.50 |
-2.39 |
2,674,429.00 |
54,773.14 |
| PLANB |
4.06 |
-0.10 |
-2.40 |
11,018,046.00 |
44,960.91 |
| CRC |
18.80 |
-0.50 |
-2.59 |
9,485,296.00 |
179,275.78 |
| ITC |
15.20 |
-0.50 |
-3.18 |
12,060,702.00 |
181,430.31 |
| SISB |
11.80 |
-0.40 |
-3.28 |
2,854,421.00 |
34,037.96 |
| BCP |
26.50 |
-1.00 |
-3.64 |
6,539,498.00 |
173,873.31 |
| PTTGC |
19.90 |
-0.80 |
-3.86 |
38,398,824.00 |
770,693.16 |
| MOSHI |
31.00 |
-1.75 |
-5.34 |
1,401,756.00 |
43,664.59 |
| DELTA |
176.00 |
-10.00 |
-5.38 |
17,102,463.00 |
3,037,767.62 |
| VGI |
1.04 |
-0.08 |
-7.14 |
118,578,961.00 |
127,375.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
