| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
2.46 |
0.08 |
3.36 |
16,233,354.00 |
39,804.15 |
| BGRIM |
15.00 |
0.40 |
2.74 |
9,393,693.00 |
140,837.36 |
| COM7 |
21.30 |
0.50 |
2.40 |
5,868,646.00 |
124,615.71 |
| GLOBAL |
6.50 |
0.15 |
2.36 |
5,158,414.00 |
33,506.94 |
| MTC |
35.75 |
0.75 |
2.14 |
3,028,484.00 |
107,584.46 |
| EA |
2.88 |
0.06 |
2.13 |
25,592,605.00 |
73,173.62 |
| TFG |
4.92 |
0.10 |
2.07 |
15,153,416.00 |
74,582.45 |
| BCPG |
7.45 |
0.15 |
2.05 |
3,734,680.00 |
27,813.37 |
| VGI |
1.06 |
0.02 |
1.92 |
52,303,116.00 |
55,141.21 |
| RCL |
27.25 |
0.50 |
1.87 |
432,290.00 |
11,664.34 |
| SAWAD |
28.75 |
0.50 |
1.77 |
6,328,306.00 |
181,980.29 |
| SPALI |
17.60 |
0.30 |
1.73 |
3,181,253.00 |
55,836.41 |
| GUNKUL |
1.95 |
0.03 |
1.56 |
7,360,198.00 |
14,322.94 |
| QH |
1.36 |
0.02 |
1.49 |
11,491,790.00 |
15,516.51 |
| SJWD |
7.00 |
0.10 |
1.45 |
332,406.00 |
2,332.84 |
| GPSC |
35.75 |
0.50 |
1.42 |
6,944,450.00 |
250,124.50 |
| PTTEP |
109.00 |
1.50 |
1.40 |
3,378,694.00 |
366,119.08 |
| CHG |
1.55 |
0.02 |
1.31 |
3,439,340.00 |
5,328.14 |
| BAM |
7.85 |
0.10 |
1.29 |
7,244,142.00 |
56,452.40 |
| IVL |
15.90 |
0.20 |
1.27 |
13,161,959.00 |
209,637.07 |
| AEONTS |
101.00 |
1.25 |
1.25 |
295,752.00 |
29,956.37 |
| AMATA |
16.30 |
0.20 |
1.24 |
16,261,513.00 |
265,654.68 |
| GULF |
42.00 |
0.50 |
1.20 |
18,394,360.00 |
775,917.75 |
| BTG |
17.50 |
0.20 |
1.16 |
1,588,443.00 |
27,733.72 |
| MBK |
17.60 |
0.20 |
1.15 |
1,700,226.00 |
29,791.21 |
| CPALL |
44.50 |
0.50 |
1.14 |
8,321,254.00 |
370,029.15 |
| SCC |
186.00 |
2.00 |
1.09 |
747,350.00 |
138,573.89 |
| BLA |
18.90 |
0.20 |
1.07 |
1,084,205.00 |
20,348.63 |
| BDMS |
19.90 |
0.20 |
1.02 |
22,170,658.00 |
440,729.02 |
| PTTGC |
20.10 |
0.20 |
1.01 |
6,455,585.00 |
129,513.42 |
| IRPC |
1.01 |
0.01 |
1.00 |
26,641,805.00 |
27,131.83 |
| BCH |
10.20 |
0.10 |
0.99 |
3,000,749.00 |
30,553.02 |
| CPF |
20.90 |
0.20 |
0.97 |
11,147,474.00 |
233,290.99 |
| BCP |
26.75 |
0.25 |
0.94 |
1,589,123.00 |
42,143.42 |
| TRUE |
11.10 |
0.10 |
0.91 |
16,701,799.00 |
183,875.72 |
| TCAP |
58.25 |
0.50 |
0.87 |
1,647,147.00 |
95,375.04 |
| BTS |
2.54 |
0.02 |
0.79 |
6,077,824.00 |
15,397.68 |
| CENTEL |
33.00 |
0.25 |
0.76 |
919,170.00 |
30,310.26 |
| TOA |
13.60 |
0.10 |
0.74 |
1,521,730.00 |
20,509.84 |
| AURA |
14.30 |
0.10 |
0.70 |
244,380.00 |
3,468.61 |
| BA |
15.10 |
0.10 |
0.67 |
2,875,116.00 |
42,977.71 |
| OSP |
16.10 |
0.10 |
0.63 |
2,800,555.00 |
45,177.53 |
| WHA |
3.30 |
0.02 |
0.61 |
51,800,377.00 |
170,261.32 |
| CBG |
42.75 |
0.25 |
0.59 |
1,554,275.00 |
66,410.29 |
| JMT |
8.75 |
0.05 |
0.57 |
3,434,412.00 |
30,001.94 |
| TTB |
2.00 |
0.01 |
0.50 |
346,255,034.00 |
688,912.37 |
| KCE |
20.50 |
0.10 |
0.49 |
1,341,280.00 |
27,482.51 |
| PLANB |
4.08 |
0.02 |
0.49 |
6,088,152.00 |
24,788.53 |
| TISCO |
108.50 |
0.50 |
0.46 |
2,939,281.00 |
318,585.03 |
| CCET |
4.58 |
0.02 |
0.44 |
4,546,498.00 |
20,839.74 |
| MINT |
23.90 |
0.10 |
0.42 |
6,082,009.00 |
145,055.63 |
| KKP |
66.50 |
0.25 |
0.38 |
4,234,382.00 |
283,253.25 |
| ADVANC |
311.00 |
1.00 |
0.32 |
1,985,949.00 |
615,321.58 |
| KBANK |
191.00 |
0.50 |
0.26 |
3,371,629.00 |
644,907.74 |
| AAV |
1.26 |
0.00 |
0.00 |
19,162,443.00 |
24,179.24 |
| AP |
8.65 |
0.00 |
0.00 |
2,727,562.00 |
23,657.29 |
| AWC |
2.08 |
0.00 |
0.00 |
11,107,661.00 |
23,281.12 |
| BANPU |
4.94 |
0.00 |
0.00 |
69,500,163.00 |
346,885.01 |
| BBL |
166.00 |
0.00 |
0.00 |
4,314,294.00 |
715,269.55 |
| CK |
12.10 |
0.00 |
0.00 |
1,443,323.00 |
17,442.24 |
| CRC |
18.80 |
0.00 |
0.00 |
4,577,891.00 |
86,651.87 |
| HMPRO |
6.35 |
0.00 |
0.00 |
7,974,891.00 |
50,620.62 |
| ICHI |
12.60 |
0.00 |
0.00 |
1,949,650.00 |
24,601.91 |
| JAS |
1.40 |
0.00 |
0.00 |
12,871,930.00 |
17,926.47 |
| KTB |
28.25 |
0.00 |
0.00 |
26,714,104.00 |
760,984.55 |
| MEGA |
33.00 |
0.00 |
0.00 |
763,650.00 |
24,882.65 |
| MOSHI |
31.00 |
0.00 |
0.00 |
600,054.00 |
19,015.91 |
| OR |
13.00 |
0.00 |
0.00 |
1,077,555.00 |
14,057.35 |
| PRM |
6.30 |
0.00 |
0.00 |
1,228,510.00 |
7,668.54 |
| PTT |
31.25 |
0.00 |
0.00 |
46,426,049.00 |
1,444,781.46 |
| SIRI |
1.36 |
0.00 |
0.00 |
19,822,487.00 |
27,129.87 |
| SISB |
11.80 |
0.00 |
0.00 |
1,278,201.00 |
15,135.91 |
| STA |
12.60 |
0.00 |
0.00 |
1,959,299.00 |
24,640.94 |
| TASCO |
13.90 |
0.00 |
0.00 |
115,788.00 |
1,612.23 |
| TOP |
35.00 |
0.00 |
0.00 |
1,933,510.00 |
67,629.51 |
| SCB |
134.50 |
-0.50 |
-0.37 |
8,306,044.00 |
1,120,084.43 |
| EGCO |
116.00 |
-0.50 |
-0.43 |
718,309.00 |
83,842.45 |
| WHAUP |
4.60 |
-0.02 |
-0.43 |
1,269,178.00 |
5,835.74 |
| PR9 |
19.00 |
-0.10 |
-0.52 |
345,874.00 |
6,569.05 |
| M |
18.80 |
-0.10 |
-0.53 |
876,265.00 |
16,530.87 |
| TLI |
9.15 |
-0.05 |
-0.54 |
8,015,026.00 |
73,450.60 |
| BH |
164.50 |
-1.00 |
-0.60 |
552,526.00 |
91,231.67 |
| BJC |
15.50 |
-0.10 |
-0.64 |
1,904,772.00 |
29,638.25 |
| ITC |
15.10 |
-0.10 |
-0.66 |
3,666,046.00 |
55,832.57 |
| JMART |
7.05 |
-0.05 |
-0.70 |
1,444,668.00 |
10,255.70 |
| TU |
12.60 |
-0.10 |
-0.79 |
3,569,966.00 |
45,182.23 |
| SPRC |
5.95 |
-0.05 |
-0.83 |
4,811,443.00 |
28,507.02 |
| RATCH |
29.50 |
-0.25 |
-0.84 |
1,286,499.00 |
38,123.07 |
| KTC |
27.75 |
-0.25 |
-0.89 |
5,519,071.00 |
154,025.70 |
| BEM |
5.25 |
-0.05 |
-0.94 |
9,046,257.00 |
47,945.33 |
| TIDLOR |
19.00 |
-0.20 |
-1.04 |
4,145,766.00 |
79,492.37 |
| DOHOME |
3.62 |
-0.04 |
-1.09 |
6,926,376.00 |
25,346.38 |
| STGT |
8.40 |
-0.10 |
-1.18 |
1,000,292.00 |
8,430.18 |
| HANA |
16.00 |
-0.20 |
-1.23 |
3,050,957.00 |
49,509.90 |
| SCGP |
15.90 |
-0.20 |
-1.24 |
2,677,294.00 |
42,919.45 |
| CPN |
54.50 |
-0.75 |
-1.36 |
1,967,548.00 |
107,143.63 |
| AOT |
53.75 |
-0.75 |
-1.38 |
15,146,400.00 |
818,763.13 |
| DELTA |
172.50 |
-3.50 |
-1.99 |
6,222,481.00 |
1,087,464.73 |
| LH |
3.78 |
-0.08 |
-2.07 |
19,951,994.00 |
75,637.74 |
| JTS |
53.25 |
-2.50 |
-4.48 |
1,821,523.00 |
94,431.27 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
