| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTB |
2.08 |
0.09 |
4.52 |
890,247,838.00 |
1,817,185.26 |
| KTB |
29.50 |
1.00 |
3.51 |
54,530,658.00 |
1,590,654.48 |
| KBANK |
197.00 |
6.50 |
3.41 |
11,352,563.00 |
2,208,839.80 |
| TISCO |
111.00 |
3.00 |
2.78 |
7,881,992.00 |
864,394.72 |
| KKP |
67.50 |
1.50 |
2.27 |
5,999,402.00 |
403,503.78 |
| BLA |
19.30 |
0.40 |
2.12 |
3,037,405.00 |
58,023.86 |
| BBL |
169.00 |
3.50 |
2.11 |
10,830,532.00 |
1,823,014.98 |
| ITC |
15.60 |
0.30 |
1.96 |
10,653,798.00 |
163,611.65 |
| SCB |
136.50 |
2.50 |
1.87 |
15,256,013.00 |
2,069,933.24 |
| AOT |
54.75 |
1.00 |
1.86 |
21,682,949.00 |
1,176,942.53 |
| PTTEP |
110.00 |
2.00 |
1.85 |
8,065,646.00 |
882,773.53 |
| ICHI |
12.80 |
0.20 |
1.59 |
7,157,825.00 |
90,877.40 |
| TCAP |
59.00 |
0.75 |
1.29 |
5,320,438.00 |
311,728.75 |
| AP |
8.75 |
0.10 |
1.16 |
11,465,268.00 |
100,067.10 |
| TFG |
4.94 |
0.04 |
0.82 |
26,708,356.00 |
132,572.48 |
| PTT |
31.25 |
0.25 |
0.81 |
87,906,388.00 |
2,746,013.88 |
| PRM |
6.30 |
0.05 |
0.80 |
3,939,065.00 |
25,048.05 |
| STA |
12.70 |
0.10 |
0.79 |
3,996,359.00 |
50,163.49 |
| QH |
1.34 |
0.01 |
0.75 |
14,719,643.00 |
19,625.45 |
| TOP |
35.00 |
0.25 |
0.72 |
6,742,131.00 |
236,158.16 |
| BAM |
7.90 |
0.05 |
0.64 |
7,086,233.00 |
55,905.82 |
| HANA |
16.10 |
0.10 |
0.63 |
6,361,104.00 |
101,763.62 |
| OSP |
16.00 |
0.10 |
0.63 |
3,578,905.00 |
57,097.57 |
| STGT |
8.45 |
0.05 |
0.60 |
3,491,082.00 |
29,449.62 |
| LH |
3.82 |
0.02 |
0.53 |
71,939,306.00 |
271,385.30 |
| ADVANC |
310.00 |
0.00 |
0.00 |
3,141,608.00 |
977,159.76 |
| BANPU |
4.98 |
0.00 |
0.00 |
38,347,673.00 |
190,552.34 |
| MBK |
17.50 |
0.00 |
0.00 |
1,411,010.00 |
24,652.27 |
| MEGA |
33.00 |
0.00 |
0.00 |
350,667.00 |
11,566.03 |
| MOSHI |
31.50 |
0.00 |
0.00 |
287,555.00 |
9,016.83 |
| TASCO |
13.90 |
0.00 |
0.00 |
1,316,123.00 |
18,305.23 |
| WHAUP |
4.48 |
-0.02 |
-0.44 |
4,197,815.00 |
18,834.40 |
| KCE |
20.50 |
-0.10 |
-0.49 |
7,149,412.00 |
145,961.25 |
| PTTGC |
19.90 |
-0.10 |
-0.50 |
19,390,172.00 |
389,399.14 |
| TLI |
9.05 |
-0.05 |
-0.55 |
10,359,692.00 |
94,314.09 |
| BTG |
17.40 |
-0.10 |
-0.57 |
2,913,356.00 |
50,640.84 |
| CBG |
41.75 |
-0.25 |
-0.60 |
2,505,491.00 |
104,532.76 |
| AURA |
14.30 |
-0.10 |
-0.69 |
296,301.00 |
4,247.99 |
| CENTEL |
32.25 |
-0.25 |
-0.77 |
3,777,544.00 |
121,815.08 |
| HMPRO |
6.20 |
-0.05 |
-0.80 |
26,779,477.00 |
167,983.81 |
| TU |
12.40 |
-0.10 |
-0.80 |
8,058,281.00 |
100,326.89 |
| SCC |
184.50 |
-1.50 |
-0.81 |
1,691,031.00 |
312,550.15 |
| CK |
11.90 |
-0.10 |
-0.83 |
1,607,842.00 |
19,446.96 |
| TRUE |
11.00 |
-0.10 |
-0.90 |
29,054,206.00 |
321,116.47 |
| CPN |
54.00 |
-0.50 |
-0.92 |
3,762,706.00 |
203,916.10 |
| RCL |
26.75 |
-0.25 |
-0.93 |
1,072,798.00 |
29,035.81 |
| CPF |
20.90 |
-0.20 |
-0.95 |
15,505,619.00 |
324,745.81 |
| GUNKUL |
1.91 |
-0.02 |
-1.04 |
4,381,918.00 |
8,388.09 |
| CPALL |
43.75 |
-0.50 |
-1.13 |
16,692,994.00 |
732,943.30 |
| SPALI |
17.40 |
-0.20 |
-1.14 |
3,428,832.00 |
59,831.29 |
| JMT |
8.45 |
-0.10 |
-1.17 |
4,301,537.00 |
36,562.04 |
| GULF |
41.25 |
-0.50 |
-1.20 |
22,911,306.00 |
943,796.51 |
| MINT |
23.60 |
-0.30 |
-1.26 |
23,180,704.00 |
547,655.59 |
| BA |
14.90 |
-0.20 |
-1.32 |
9,065,351.00 |
134,575.76 |
| JAS |
1.37 |
-0.02 |
-1.44 |
24,391,083.00 |
33,541.79 |
| AEONTS |
100.00 |
-1.50 |
-1.48 |
227,451.00 |
22,814.58 |
| DOHOME |
3.54 |
-0.06 |
-1.67 |
7,765,562.00 |
27,603.66 |
| RATCH |
29.00 |
-0.50 |
-1.69 |
1,858,357.00 |
54,073.32 |
| KTC |
26.75 |
-0.50 |
-1.83 |
20,724,120.00 |
556,834.89 |
| BEM |
5.30 |
-0.10 |
-1.85 |
18,161,364.00 |
96,631.76 |
| BCP |
25.75 |
-0.50 |
-1.90 |
8,046,425.00 |
207,904.24 |
| VGI |
1.01 |
-0.02 |
-1.94 |
75,940,367.00 |
78,322.98 |
| IRPC |
1.00 |
-0.02 |
-1.96 |
18,390,403.00 |
18,518.31 |
| PLANB |
4.00 |
-0.08 |
-1.96 |
28,781,954.00 |
115,903.69 |
| BDMS |
19.40 |
-0.40 |
-2.02 |
55,268,397.00 |
1,079,647.18 |
| BJC |
14.30 |
-0.30 |
-2.05 |
12,176,333.00 |
175,309.29 |
| BH |
161.00 |
-3.50 |
-2.13 |
1,511,260.00 |
245,490.17 |
| EA |
2.76 |
-0.06 |
-2.13 |
19,256,592.00 |
53,618.13 |
| M |
18.30 |
-0.40 |
-2.14 |
2,437,546.00 |
45,165.94 |
| EGCO |
113.50 |
-2.50 |
-2.16 |
1,486,727.00 |
169,750.41 |
| SJWD |
6.80 |
-0.15 |
-2.16 |
793,436.00 |
5,440.49 |
| SIRI |
1.34 |
-0.03 |
-2.19 |
64,866,698.00 |
86,928.91 |
| BCH |
9.95 |
-0.25 |
-2.45 |
10,168,632.00 |
101,541.35 |
| ERW |
2.38 |
-0.06 |
-2.46 |
13,335,763.00 |
32,157.37 |
| SPRC |
5.75 |
-0.15 |
-2.54 |
15,030,217.00 |
86,219.91 |
| SISB |
11.30 |
-0.30 |
-2.59 |
4,507,959.00 |
51,524.02 |
| CHG |
1.50 |
-0.04 |
-2.60 |
10,130,586.00 |
15,347.34 |
| CCET |
4.42 |
-0.12 |
-2.64 |
11,942,260.00 |
53,203.27 |
| AWC |
2.04 |
-0.06 |
-2.86 |
29,223,053.00 |
59,781.81 |
| DELTA |
168.00 |
-5.00 |
-2.89 |
14,135,597.00 |
2,393,494.19 |
| TOA |
13.30 |
-0.40 |
-2.92 |
1,968,657.00 |
26,589.67 |
| AMATA |
16.00 |
-0.50 |
-3.03 |
18,294,665.00 |
296,881.21 |
| WHA |
3.20 |
-0.10 |
-3.03 |
85,601,104.00 |
276,060.37 |
| OR |
12.70 |
-0.40 |
-3.05 |
17,777,132.00 |
228,589.98 |
| SCGP |
15.50 |
-0.50 |
-3.13 |
7,184,892.00 |
112,169.56 |
| PR9 |
18.50 |
-0.60 |
-3.14 |
2,383,238.00 |
44,924.36 |
| AAV |
1.23 |
-0.04 |
-3.15 |
68,709,179.00 |
85,086.42 |
| IVL |
15.30 |
-0.50 |
-3.16 |
27,307,827.00 |
421,589.21 |
| BTS |
2.44 |
-0.08 |
-3.17 |
33,566,935.00 |
83,039.48 |
| GPSC |
34.25 |
-1.25 |
-3.52 |
8,126,443.00 |
279,983.85 |
| JMART |
6.70 |
-0.25 |
-3.60 |
4,119,211.00 |
28,122.27 |
| CRC |
17.90 |
-0.70 |
-3.76 |
16,547,589.00 |
300,686.84 |
| COM7 |
20.30 |
-0.80 |
-3.79 |
10,078,260.00 |
207,050.50 |
| GLOBAL |
6.10 |
-0.25 |
-3.94 |
11,772,327.00 |
72,636.51 |
| BGRIM |
14.20 |
-0.60 |
-4.05 |
12,127,344.00 |
175,149.49 |
| TIDLOR |
17.90 |
-0.90 |
-4.79 |
17,951,266.00 |
321,087.05 |
| JTS |
48.75 |
-3.00 |
-5.80 |
2,591,113.00 |
128,233.28 |
| SAWAD |
26.25 |
-2.00 |
-7.08 |
15,946,547.00 |
426,097.43 |
| MTC |
32.50 |
-2.50 |
-7.14 |
13,925,872.00 |
461,003.07 |
| BCPG |
6.60 |
-0.65 |
-8.97 |
27,801,051.00 |
190,881.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
