| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
52.75 |
3.5 |
7.11 |
1,085,837 |
55,986.13 |
| TFG |
5.15 |
0.17 |
3.41 |
19,400,350 |
98,292.37 |
| CK |
12.30 |
0.4 |
3.36 |
1,066,406 |
13,034.96 |
| BAM |
8.15 |
0.25 |
3.16 |
16,821,958 |
136,307.19 |
| CENTEL |
33.00 |
1 |
3.13 |
781,753 |
25,553.85 |
| AWC |
2.10 |
0.06 |
2.94 |
23,058,044 |
48,421.27 |
| KCE |
21.00 |
0.5 |
2.44 |
5,607,684 |
117,101.93 |
| TU |
12.80 |
0.3 |
2.4 |
8,818,412 |
111,886.31 |
| OR |
13.00 |
0.3 |
2.36 |
7,011,879 |
90,516.96 |
| AEONTS |
101.50 |
2 |
2.01 |
209,700 |
21,227.57 |
| HANA |
16.30 |
0.3 |
1.88 |
3,735,769 |
60,715.40 |
| RCL |
27.25 |
0.5 |
1.87 |
516,481 |
13,925.89 |
| CPN |
55.25 |
1 |
1.84 |
1,995,936 |
109,575.57 |
| JMT |
8.60 |
0.15 |
1.78 |
2,238,559 |
19,180.31 |
| BTG |
17.60 |
0.3 |
1.73 |
1,575,506 |
27,562.34 |
| ERW |
2.42 |
0.04 |
1.68 |
8,168,057 |
19,766.67 |
| BCPG |
6.70 |
0.1 |
1.52 |
6,712,209 |
44,738.84 |
| PLANB |
4.04 |
0.06 |
1.51 |
3,186,956 |
12,845.74 |
| JMART |
6.85 |
0.1 |
1.48 |
1,652,517 |
11,259.38 |
| EA |
2.78 |
0.04 |
1.46 |
4,649,816 |
12,834.10 |
| SCGP |
15.80 |
0.2 |
1.28 |
1,587,798 |
24,896.68 |
| TLI |
9.15 |
0.1 |
1.1 |
10,237,665 |
93,810.33 |
| M |
18.50 |
0.2 |
1.09 |
465,488 |
8,600.00 |
| COM7 |
20.50 |
0.2 |
0.99 |
3,349,195 |
68,635.95 |
| SAWAD |
26.25 |
0.25 |
0.96 |
4,791,355 |
125,137.07 |
| BEM |
5.30 |
0.05 |
0.95 |
3,479,745 |
18,483.44 |
| CPF |
21.20 |
0.2 |
0.95 |
6,775,309 |
142,472.04 |
| KTC |
27.00 |
0.25 |
0.93 |
2,159,625 |
57,866.25 |
| TRUE |
11.10 |
0.1 |
0.91 |
51,364,868 |
568,941.28 |
| CCET |
4.46 |
0.04 |
0.9 |
6,694,300 |
29,840.37 |
| DELTA |
169.50 |
1.5 |
0.89 |
6,418,890 |
1,095,062.44 |
| SISB |
11.40 |
0.1 |
0.88 |
1,441,970 |
16,355.11 |
| SPRC |
5.75 |
0.05 |
0.88 |
3,795,101 |
21,706.83 |
| RATCH |
29.25 |
0.25 |
0.86 |
616,551 |
17,878.63 |
| MINT |
23.90 |
0.2 |
0.84 |
8,783,520 |
209,724.28 |
| HMPRO |
6.25 |
0.05 |
0.81 |
10,124,111 |
63,322.93 |
| PTT |
31.50 |
0.25 |
0.8 |
33,359,402 |
1,048,747.24 |
| TOA |
13.50 |
0.1 |
0.75 |
701,185 |
9,422.98 |
| SCB |
137.00 |
1 |
0.74 |
5,414,743 |
740,800.04 |
| BJC |
14.40 |
0.1 |
0.7 |
1,630,107 |
23,413.16 |
| BA |
15.00 |
0.1 |
0.67 |
1,590,134 |
23,686.39 |
| CHG |
1.51 |
0.01 |
0.67 |
3,446,254 |
5,161.88 |
| IVL |
15.30 |
0.1 |
0.66 |
8,233,576 |
126,123.41 |
| ITC |
15.70 |
0.1 |
0.64 |
2,194,653 |
34,412.71 |
| OSP |
16.10 |
0.1 |
0.63 |
4,447,515 |
71,413.72 |
| GULF |
41.50 |
0.25 |
0.61 |
7,493,206 |
309,539.99 |
| CBG |
42.00 |
0.25 |
0.6 |
571,274 |
24,106.01 |
| CPALL |
43.75 |
0.25 |
0.57 |
4,717,032 |
206,213.95 |
| CRC |
17.90 |
0.1 |
0.56 |
7,247,071 |
129,037.12 |
| GUNKUL |
1.91 |
0.01 |
0.53 |
797,692 |
1,518.79 |
| BDMS |
19.50 |
0.1 |
0.52 |
17,029,654 |
332,548.19 |
| BCH |
10.00 |
0.05 |
0.5 |
4,550,869 |
45,508.31 |
| BH |
162.00 |
0.5 |
0.31 |
304,907 |
49,490.67 |
| ADVANC |
310.00 |
0 |
0 |
942,229 |
292,719.77 |
| BANPU |
4.98 |
0 |
0 |
8,777,066 |
43,705.42 |
| BCP |
26.00 |
0 |
0 |
1,392,657 |
36,038.05 |
| BGRIM |
14.20 |
0 |
0 |
3,544,171 |
50,640.89 |
| BLA |
19.40 |
0 |
0 |
354,249 |
6,831.01 |
| IRPC |
1.00 |
0 |
0 |
6,261,792 |
6,228.73 |
| JAS |
1.37 |
0 |
0 |
3,380,658 |
4,648.08 |
| MBK |
17.50 |
0 |
0 |
411,603 |
7,207.48 |
| MEGA |
33.25 |
0 |
0 |
152,468 |
5,044.82 |
| MTC |
32.50 |
0 |
0 |
3,039,237 |
99,240.60 |
| PRM |
6.35 |
0 |
0 |
394,945 |
2,489.66 |
| QH |
1.34 |
0 |
0 |
849,022 |
1,132.81 |
| SPALI |
17.40 |
0 |
0 |
555,005 |
9,676.42 |
| STGT |
8.50 |
0 |
0 |
1,207,285 |
10,248.21 |
| TASCO |
13.90 |
0 |
0 |
470,095 |
6,533.45 |
| TISCO |
111.00 |
0 |
0 |
1,442,745 |
159,429.72 |
| VGI |
1.00 |
0 |
0 |
39,059,683 |
39,406.69 |
| WHA |
3.20 |
0 |
0 |
15,765,099 |
50,452.84 |
| BBL |
168.50 |
-0.5 |
-0.3 |
3,897,374 |
658,038.32 |
| KKP |
67.25 |
-0.25 |
-0.37 |
1,371,753 |
92,161.74 |
| EGCO |
113.50 |
-0.5 |
-0.44 |
237,278 |
26,947.17 |
| WHAUP |
4.46 |
-0.02 |
-0.45 |
1,172,904 |
5,242.62 |
| PTTEP |
109.00 |
-0.5 |
-0.46 |
4,006,813 |
436,392.27 |
| PR9 |
18.40 |
-0.1 |
-0.54 |
1,067,785 |
19,707.02 |
| AP |
8.75 |
-0.05 |
-0.57 |
902,447 |
7,895.66 |
| AURA |
14.30 |
-0.1 |
-0.69 |
124,500 |
1,785.97 |
| GPSC |
34.00 |
-0.25 |
-0.73 |
1,336,971 |
45,715.71 |
| SJWD |
6.75 |
-0.05 |
-0.74 |
277,238 |
1,880.12 |
| KBANK |
195.50 |
-1.5 |
-0.76 |
4,069,634 |
795,907.15 |
| ICHI |
12.80 |
-0.1 |
-0.78 |
805,788 |
10,277.52 |
| MOSHI |
31.50 |
-0.25 |
-0.79 |
39,723 |
1,247.75 |
| AAV |
1.22 |
-0.01 |
-0.81 |
7,197,901 |
8,837.00 |
| BTS |
2.42 |
-0.02 |
-0.82 |
34,505,873 |
83,522.55 |
| GLOBAL |
6.00 |
-0.05 |
-0.83 |
4,611,811 |
27,710.32 |
| TCAP |
58.25 |
-0.5 |
-0.85 |
874,232 |
51,082.90 |
| PTTGC |
19.60 |
-0.2 |
-1.01 |
13,646,457 |
268,023.81 |
| SCC |
182.00 |
-2 |
-1.09 |
1,326,960 |
241,201.62 |
| DOHOME |
3.50 |
-0.04 |
-1.13 |
1,963,213 |
6,912.91 |
| AMATA |
15.80 |
-0.2 |
-1.25 |
14,135,909 |
223,290.63 |
| TOP |
34.75 |
-0.5 |
-1.42 |
1,225,249 |
42,728.06 |
| SIRI |
1.33 |
-0.02 |
-1.48 |
9,103,696 |
12,213.28 |
| STA |
12.50 |
-0.2 |
-1.57 |
716,995 |
9,033.85 |
| KTB |
29.00 |
-0.5 |
-1.69 |
49,525,023 |
1,439,150.72 |
| AOT |
54.00 |
-1 |
-1.82 |
15,387,706 |
832,676.75 |
| TTB |
2.04 |
-0.04 |
-1.92 |
122,833,050 |
252,474.02 |
| LH |
3.76 |
-0.08 |
-2.08 |
21,234,302 |
80,012.84 |
| TIDLOR |
17.50 |
-0.4 |
-2.23 |
8,831,896 |
156,481.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
