| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCGP |
16.70 |
1.00 |
6.37 |
10,776,901.00 |
177,211.18 |
| DELTA |
179.00 |
10.00 |
5.92 |
11,779,092.00 |
2,091,818.69 |
| AWC |
2.20 |
0.10 |
4.76 |
59,238,304.00 |
130,022.34 |
| CCET |
4.70 |
0.20 |
4.44 |
34,003,907.00 |
159,991.17 |
| PTTGC |
20.50 |
0.80 |
4.06 |
21,711,846.00 |
440,987.42 |
| KCE |
21.70 |
0.70 |
3.33 |
6,213,743.00 |
133,409.96 |
| IVL |
15.80 |
0.50 |
3.27 |
22,282,170.00 |
350,402.23 |
| JMART |
6.95 |
0.20 |
2.96 |
2,166,969.00 |
14,940.37 |
| AMATA |
16.10 |
0.40 |
2.55 |
4,988,367.00 |
79,800.39 |
| GLOBAL |
6.25 |
0.15 |
2.46 |
4,050,966.00 |
25,069.73 |
| HANA |
16.70 |
0.40 |
2.45 |
6,984,386.00 |
116,681.45 |
| STGT |
8.65 |
0.20 |
2.37 |
2,462,317.00 |
21,215.79 |
| JMT |
8.70 |
0.20 |
2.35 |
3,223,879.00 |
28,054.71 |
| CENTEL |
33.25 |
0.75 |
2.31 |
1,961,495.00 |
64,979.19 |
| BJC |
14.70 |
0.30 |
2.08 |
3,600,204.00 |
52,750.63 |
| SAWAD |
26.50 |
0.50 |
1.92 |
4,269,492.00 |
113,674.88 |
| SCC |
186.00 |
3.50 |
1.92 |
1,785,648.00 |
332,189.81 |
| GULF |
42.25 |
0.75 |
1.81 |
11,978,631.00 |
503,251.25 |
| CBG |
43.50 |
0.75 |
1.75 |
2,698,892.00 |
118,132.88 |
| CRC |
18.30 |
0.30 |
1.67 |
7,000,236.00 |
128,388.28 |
| PR9 |
18.70 |
0.30 |
1.63 |
608,211.00 |
11,378.85 |
| PTT |
32.00 |
0.50 |
1.59 |
26,504,690.00 |
842,384.68 |
| BLA |
19.80 |
0.30 |
1.54 |
881,796.00 |
17,306.52 |
| MTC |
33.00 |
0.50 |
1.54 |
2,800,906.00 |
92,598.94 |
| PLANB |
4.04 |
0.06 |
1.51 |
3,510,261.00 |
14,161.85 |
| BCPG |
6.90 |
0.10 |
1.47 |
2,357,277.00 |
16,187.79 |
| COM7 |
20.90 |
0.30 |
1.46 |
4,260,382.00 |
88,924.28 |
| CPALL |
44.50 |
0.50 |
1.14 |
9,267,673.00 |
411,258.60 |
| DOHOME |
3.60 |
0.04 |
1.12 |
3,509,373.00 |
12,618.39 |
| VGI |
0.99 |
0.01 |
1.02 |
52,054,291.00 |
52,035.74 |
| BEM |
5.30 |
0.05 |
0.95 |
6,370,678.00 |
33,829.04 |
| JTS |
53.50 |
0.50 |
0.94 |
731,097.00 |
39,271.46 |
| CPN |
55.75 |
0.50 |
0.90 |
3,179,930.00 |
176,804.06 |
| EGCO |
112.50 |
1.00 |
0.90 |
582,308.00 |
65,458.57 |
| SISB |
11.50 |
0.10 |
0.88 |
1,179,186.00 |
13,501.30 |
| RATCH |
29.00 |
0.25 |
0.87 |
754,051.00 |
21,884.33 |
| MINT |
24.10 |
0.20 |
0.84 |
9,295,357.00 |
224,732.00 |
| STA |
12.50 |
0.10 |
0.81 |
1,643,563.00 |
20,453.96 |
| HMPRO |
6.35 |
0.05 |
0.79 |
15,731,426.00 |
99,554.19 |
| MOSHI |
31.75 |
0.25 |
0.79 |
47,400.00 |
1,502.63 |
| ICHI |
12.80 |
0.10 |
0.79 |
2,215,684.00 |
28,337.79 |
| PRM |
6.40 |
0.05 |
0.79 |
3,855,667.00 |
24,806.08 |
| GPSC |
34.50 |
0.25 |
0.73 |
2,093,381.00 |
72,352.15 |
| EA |
2.80 |
0.02 |
0.72 |
14,900,844.00 |
41,629.90 |
| TOP |
35.25 |
0.25 |
0.71 |
5,373,633.00 |
191,038.72 |
| BGRIM |
14.30 |
0.10 |
0.70 |
2,597,354.00 |
37,229.84 |
| AURA |
14.40 |
0.10 |
0.70 |
71,113.00 |
1,021.16 |
| ADVANC |
311.00 |
2.00 |
0.65 |
1,898,975.00 |
590,264.27 |
| WHA |
3.22 |
0.02 |
0.63 |
17,265,854.00 |
55,773.99 |
| BTG |
17.70 |
0.10 |
0.57 |
2,084,943.00 |
36,801.71 |
| TIDLOR |
17.90 |
0.10 |
0.56 |
4,167,900.00 |
74,528.58 |
| GUNKUL |
1.90 |
0.01 |
0.53 |
5,705,313.00 |
10,865.39 |
| PTTEP |
108.50 |
0.50 |
0.46 |
4,891,176.00 |
534,513.36 |
| BA |
15.00 |
0.00 |
0.00 |
2,384,116.00 |
35,691.16 |
| BAM |
8.05 |
0.00 |
0.00 |
3,521,746.00 |
28,153.22 |
| BTS |
2.32 |
0.00 |
0.00 |
55,304,069.00 |
127,194.92 |
| CPF |
21.50 |
0.00 |
0.00 |
11,018,353.00 |
236,233.06 |
| ERW |
2.42 |
0.00 |
0.00 |
4,577,456.00 |
11,192.53 |
| IRPC |
1.00 |
0.00 |
0.00 |
36,590,435.00 |
37,168.22 |
| JAS |
1.37 |
0.00 |
0.00 |
2,121,789.00 |
2,915.17 |
| KTC |
26.75 |
0.00 |
0.00 |
5,589,542.00 |
150,897.35 |
| OR |
13.20 |
0.00 |
0.00 |
4,614,593.00 |
60,761.56 |
| OSP |
16.30 |
0.00 |
0.00 |
4,385,477.00 |
71,231.24 |
| RCL |
27.00 |
0.00 |
0.00 |
269,206.00 |
7,276.82 |
| SCB |
136.00 |
0.00 |
0.00 |
5,880,694.00 |
798,974.08 |
| SPRC |
5.70 |
0.00 |
0.00 |
10,132,279.00 |
58,971.53 |
| TASCO |
13.90 |
0.00 |
0.00 |
85,673.00 |
1,193.88 |
| TLI |
9.25 |
0.00 |
0.00 |
14,182,754.00 |
132,291.66 |
| TOA |
13.50 |
0.00 |
0.00 |
118,656.00 |
1,597.12 |
| TRUE |
10.90 |
0.00 |
0.00 |
23,865,513.00 |
260,168.96 |
| TISCO |
109.50 |
-0.50 |
-0.45 |
3,607,765.00 |
395,210.60 |
| M |
18.60 |
-0.10 |
-0.53 |
746,185.00 |
13,961.69 |
| LH |
3.70 |
-0.02 |
-0.54 |
25,683,703.00 |
94,510.42 |
| AP |
8.75 |
-0.05 |
-0.57 |
2,174,420.00 |
18,962.69 |
| ITC |
15.60 |
-0.10 |
-0.64 |
2,345,212.00 |
36,960.35 |
| CHG |
1.50 |
-0.01 |
-0.66 |
2,074,595.00 |
3,119.79 |
| SJWD |
6.75 |
-0.05 |
-0.74 |
558,930.00 |
3,796.58 |
| QH |
1.34 |
-0.01 |
-0.74 |
5,608,282.00 |
7,510.48 |
| SIRI |
1.33 |
-0.01 |
-0.75 |
7,185,842.00 |
9,632.00 |
| MEGA |
33.00 |
-0.25 |
-0.75 |
217,382.00 |
7,241.10 |
| BANPU |
4.94 |
-0.04 |
-0.80 |
27,815,266.00 |
138,456.56 |
| AAV |
1.23 |
-0.01 |
-0.81 |
49,376,376.00 |
61,545.23 |
| CK |
12.20 |
-0.10 |
-0.81 |
630,307.00 |
7,724.22 |
| KTB |
28.25 |
-0.25 |
-0.88 |
27,581,740.00 |
781,109.90 |
| BH |
161.00 |
-1.50 |
-0.92 |
1,217,636.00 |
197,572.39 |
| TFG |
5.20 |
-0.05 |
-0.95 |
5,372,269.00 |
27,769.44 |
| BCH |
10.10 |
-0.10 |
-0.98 |
4,411,861.00 |
44,913.32 |
| AEONTS |
100.50 |
-1.00 |
-0.99 |
158,811.00 |
16,011.46 |
| TTB |
2.00 |
-0.02 |
-0.99 |
164,435,190.00 |
333,516.69 |
| MBK |
17.50 |
-0.20 |
-1.13 |
1,811,714.00 |
31,793.31 |
| TCAP |
57.25 |
-0.75 |
-1.29 |
1,232,155.00 |
71,145.07 |
| WHAUP |
4.46 |
-0.06 |
-1.33 |
669,652.00 |
2,999.36 |
| AOT |
53.50 |
-0.75 |
-1.38 |
20,673,639.00 |
1,106,961.33 |
| BBL |
166.00 |
-2.50 |
-1.48 |
3,144,592.00 |
525,175.49 |
| KKP |
65.50 |
-1.00 |
-1.50 |
2,991,064.00 |
196,541.09 |
| BDMS |
19.40 |
-0.30 |
-1.52 |
25,111,362.00 |
490,066.36 |
| TU |
12.60 |
-0.20 |
-1.56 |
5,606,792.00 |
70,731.42 |
| SPALI |
17.20 |
-0.30 |
-1.71 |
631,453.00 |
10,930.24 |
| BCP |
25.75 |
-0.50 |
-1.90 |
3,558,360.00 |
92,858.89 |
| KBANK |
191.50 |
-4.00 |
-2.05 |
6,453,105.00 |
1,247,482.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
