| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
182.00 |
13.00 |
7.69 |
17,716,280.00 |
3,165,926.75 |
| SCGP |
16.90 |
1.20 |
7.64 |
17,131,184.00 |
284,315.64 |
| CCET |
4.72 |
0.22 |
4.89 |
44,301,062.00 |
208,597.05 |
| PTTGC |
20.60 |
0.90 |
4.57 |
31,893,553.00 |
650,724.75 |
| SAWAD |
27.00 |
1.00 |
3.85 |
7,358,388.00 |
196,772.01 |
| AWC |
2.18 |
0.08 |
3.81 |
97,774,729.00 |
214,587.71 |
| GLOBAL |
6.30 |
0.20 |
3.28 |
5,687,707.00 |
35,321.00 |
| AMATA |
16.20 |
0.50 |
3.18 |
10,577,275.00 |
170,106.07 |
| BLA |
20.10 |
0.60 |
3.08 |
2,888,220.00 |
57,418.58 |
| CENTEL |
33.50 |
1.00 |
3.08 |
3,341,201.00 |
110,802.88 |
| JMART |
6.95 |
0.20 |
2.96 |
3,265,100.00 |
22,537.27 |
| JMT |
8.75 |
0.25 |
2.94 |
4,474,060.00 |
38,978.21 |
| IVL |
15.70 |
0.40 |
2.61 |
28,702,621.00 |
451,621.61 |
| HANA |
16.70 |
0.40 |
2.45 |
9,844,817.00 |
164,587.53 |
| HMPRO |
6.45 |
0.15 |
2.38 |
46,045,452.00 |
294,307.43 |
| SCC |
186.50 |
4.00 |
2.19 |
2,985,259.00 |
555,201.12 |
| AURA |
14.60 |
0.30 |
2.10 |
274,635.00 |
3,960.46 |
| BJC |
14.70 |
0.30 |
2.08 |
5,282,562.00 |
77,409.61 |
| KCE |
21.40 |
0.40 |
1.90 |
8,592,455.00 |
184,578.77 |
| WHA |
3.26 |
0.06 |
1.88 |
34,268,875.00 |
110,881.74 |
| GULF |
42.25 |
0.75 |
1.81 |
17,751,787.00 |
746,554.23 |
| STGT |
8.60 |
0.15 |
1.78 |
3,314,274.00 |
28,543.71 |
| CBG |
43.50 |
0.75 |
1.75 |
3,474,647.00 |
152,005.80 |
| SPRC |
5.80 |
0.10 |
1.75 |
14,149,527.00 |
82,117.99 |
| PR9 |
18.70 |
0.30 |
1.63 |
1,065,314.00 |
19,910.84 |
| TLI |
9.40 |
0.15 |
1.62 |
23,068,030.00 |
215,418.40 |
| ICHI |
12.90 |
0.20 |
1.57 |
3,864,951.00 |
49,564.65 |
| MTC |
33.00 |
0.50 |
1.54 |
5,355,189.00 |
177,153.47 |
| COM7 |
20.90 |
0.30 |
1.46 |
7,933,443.00 |
165,812.36 |
| BGRIM |
14.40 |
0.20 |
1.41 |
5,080,825.00 |
72,921.37 |
| PTTEP |
109.50 |
1.50 |
1.39 |
10,329,437.00 |
1,128,326.25 |
| EGCO |
113.00 |
1.50 |
1.35 |
910,438.00 |
102,557.50 |
| ADVANC |
313.00 |
4.00 |
1.29 |
2,870,811.00 |
893,810.89 |
| CPALL |
44.50 |
0.50 |
1.14 |
17,000,402.00 |
755,438.17 |
| DOHOME |
3.60 |
0.04 |
1.12 |
5,950,694.00 |
21,408.80 |
| GUNKUL |
1.91 |
0.02 |
1.06 |
7,539,733.00 |
14,364.64 |
| PLANB |
4.02 |
0.04 |
1.01 |
5,866,981.00 |
23,633.43 |
| BEM |
5.30 |
0.05 |
0.95 |
13,860,063.00 |
73,532.83 |
| JTS |
53.50 |
0.50 |
0.94 |
954,403.00 |
51,137.16 |
| KTC |
27.00 |
0.25 |
0.93 |
8,942,949.00 |
241,437.89 |
| RCL |
27.25 |
0.25 |
0.93 |
1,367,664.00 |
37,205.47 |
| TRUE |
11.00 |
0.10 |
0.92 |
47,924,915.00 |
523,302.17 |
| RATCH |
29.00 |
0.25 |
0.87 |
1,104,240.00 |
32,050.50 |
| TCAP |
58.50 |
0.50 |
0.86 |
2,431,470.00 |
140,775.65 |
| ERW |
2.44 |
0.02 |
0.83 |
5,653,163.00 |
13,814.90 |
| MOSHI |
31.75 |
0.25 |
0.79 |
160,813.00 |
5,101.41 |
| PTT |
31.75 |
0.25 |
0.79 |
43,774,425.00 |
1,392,336.71 |
| PRM |
6.40 |
0.05 |
0.79 |
5,486,271.00 |
35,296.26 |
| OR |
13.30 |
0.10 |
0.76 |
7,335,290.00 |
96,799.81 |
| GPSC |
34.50 |
0.25 |
0.73 |
4,033,280.00 |
139,280.66 |
| JAS |
1.38 |
0.01 |
0.73 |
4,165,694.00 |
5,731.01 |
| EA |
2.80 |
0.02 |
0.72 |
23,174,905.00 |
64,664.33 |
| TOP |
35.25 |
0.25 |
0.71 |
10,082,738.00 |
357,220.26 |
| BA |
15.10 |
0.10 |
0.67 |
3,658,018.00 |
54,797.14 |
| ITC |
15.80 |
0.10 |
0.64 |
5,204,512.00 |
81,812.87 |
| TIDLOR |
17.90 |
0.10 |
0.56 |
8,014,386.00 |
142,898.60 |
| CRC |
18.10 |
0.10 |
0.56 |
12,839,865.00 |
234,736.26 |
| CPF |
21.60 |
0.10 |
0.47 |
22,337,245.00 |
479,017.83 |
| MINT |
24.00 |
0.10 |
0.42 |
16,876,184.00 |
406,204.56 |
| AP |
8.80 |
0.00 |
0.00 |
6,405,089.00 |
55,991.85 |
| BCPG |
6.80 |
0.00 |
0.00 |
5,056,402.00 |
34,603.03 |
| BTG |
17.60 |
0.00 |
0.00 |
3,329,620.00 |
58,720.82 |
| CHG |
1.51 |
0.00 |
0.00 |
3,061,221.00 |
4,604.56 |
| CPN |
55.25 |
0.00 |
0.00 |
6,067,743.00 |
337,041.11 |
| KTB |
28.50 |
0.00 |
0.00 |
36,664,205.00 |
1,038,457.58 |
| LH |
3.72 |
0.00 |
0.00 |
52,067,159.00 |
192,548.80 |
| M |
18.70 |
0.00 |
0.00 |
1,148,938.00 |
21,473.26 |
| OSP |
16.30 |
0.00 |
0.00 |
7,845,809.00 |
127,958.61 |
| SIRI |
1.34 |
0.00 |
0.00 |
13,787,062.00 |
18,474.15 |
| STA |
12.40 |
0.00 |
0.00 |
2,519,815.00 |
31,344.40 |
| TASCO |
13.90 |
0.00 |
0.00 |
2,197,019.00 |
30,483.72 |
| TISCO |
110.00 |
0.00 |
0.00 |
4,571,531.00 |
500,800.84 |
| TOA |
13.50 |
0.00 |
0.00 |
749,486.00 |
10,062.03 |
| TTB |
2.02 |
0.00 |
0.00 |
205,225,511.00 |
415,581.55 |
| SCB |
135.50 |
-0.50 |
-0.37 |
8,482,468.00 |
1,151,523.04 |
| AEONTS |
101.00 |
-0.50 |
-0.49 |
249,215.00 |
25,118.01 |
| BAM |
8.00 |
-0.05 |
-0.62 |
5,281,496.00 |
42,234.45 |
| SJWD |
6.75 |
-0.05 |
-0.74 |
1,056,907.00 |
7,159.16 |
| KKP |
66.00 |
-0.50 |
-0.75 |
4,400,954.00 |
289,288.59 |
| MEGA |
33.00 |
-0.25 |
-0.75 |
495,923.00 |
16,447.29 |
| TU |
12.70 |
-0.10 |
-0.78 |
8,372,952.00 |
105,790.97 |
| CK |
12.20 |
-0.10 |
-0.81 |
2,020,210.00 |
24,680.25 |
| BTS |
2.30 |
-0.02 |
-0.86 |
71,602,354.00 |
164,692.66 |
| SISB |
11.30 |
-0.10 |
-0.88 |
1,949,465.00 |
22,244.82 |
| WHAUP |
4.48 |
-0.04 |
-0.88 |
2,650,952.00 |
11,904.45 |
| BCP |
26.00 |
-0.25 |
-0.95 |
4,791,733.00 |
124,923.31 |
| TFG |
5.20 |
-0.05 |
-0.95 |
8,924,727.00 |
46,212.10 |
| BDMS |
19.50 |
-0.20 |
-1.02 |
33,534,015.00 |
654,021.37 |
| VGI |
0.97 |
-0.01 |
-1.02 |
113,487,655.00 |
112,215.60 |
| MBK |
17.50 |
-0.20 |
-1.13 |
2,088,561.00 |
36,634.34 |
| BBL |
166.50 |
-2.00 |
-1.19 |
5,134,799.00 |
856,097.60 |
| BANPU |
4.92 |
-0.06 |
-1.20 |
47,719,351.00 |
236,428.38 |
| AOT |
53.50 |
-0.75 |
-1.38 |
30,971,971.00 |
1,656,182.66 |
| QH |
1.33 |
-0.02 |
-1.48 |
12,424,117.00 |
16,629.88 |
| KBANK |
192.50 |
-3.00 |
-1.53 |
10,601,928.00 |
2,042,847.75 |
| BH |
160.00 |
-2.50 |
-1.54 |
2,197,630.00 |
354,633.45 |
| AAV |
1.22 |
-0.02 |
-1.61 |
107,743,165.00 |
132,239.91 |
| SPALI |
17.20 |
-0.30 |
-1.71 |
3,414,436.00 |
58,861.41 |
| BCH |
10.00 |
-0.20 |
-1.96 |
12,914,391.00 |
130,031.41 |
| IRPC |
0.98 |
-0.02 |
-2.00 |
86,206,332.00 |
86,238.57 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
