| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
63 |
9.00 |
16.82 |
4,121,224 |
243,357.67 |
| HMPRO |
7 |
0.30 |
4.65 |
60,436,643 |
405,638.79 |
| BCPG |
7 |
0.30 |
4.41 |
8,803,917 |
61,853.65 |
| GPSC |
36 |
1.25 |
3.62 |
11,456,401 |
407,153.91 |
| STGT |
9 |
0.30 |
3.49 |
4,493,711 |
39,517.27 |
| AMATA |
17 |
0.50 |
3.09 |
20,035,478 |
331,912.87 |
| JAS |
1 |
0.04 |
2.9 |
37,532,617 |
53,097.26 |
| BTG |
18 |
0.50 |
2.84 |
5,529,807 |
99,273.45 |
| AOT |
55 |
1.50 |
2.8 |
24,705,509 |
1,350,442.86 |
| RATCH |
30 |
0.75 |
2.59 |
2,500,193 |
73,746.09 |
| GLOBAL |
6 |
0.15 |
2.38 |
10,189,032 |
65,756.37 |
| GULF |
43 |
1.00 |
2.37 |
27,506,448 |
1,180,502.20 |
| SCGP |
17.3 |
0.4 |
2.37 |
8,761,109 |
151,269.41 |
| PRM |
7 |
0.15 |
2.34 |
4,924,484 |
32,008.73 |
| JMT |
9 |
0.20 |
2.29 |
11,496,989 |
103,275.63 |
| QH |
1 |
0.03 |
2.26 |
26,850,415 |
36,169.31 |
| JMART |
7 |
0.15 |
2.16 |
6,710,228 |
47,702.51 |
| LH |
4 |
0.08 |
2.15 |
42,756,881 |
162,460.25 |
| TRUE |
11 |
0.20 |
1.82 |
80,909,836 |
899,309.02 |
| EGCO |
115 |
2.00 |
1.77 |
1,034,319 |
118,531.08 |
| CCET |
5 |
0.08 |
1.69 |
35,019,507 |
168,146.91 |
| CPALL |
45 |
0.75 |
1.69 |
18,124,240 |
817,748.77 |
| CK |
12 |
0.20 |
1.64 |
5,287,940 |
65,254.60 |
| BANPU |
5 |
0.08 |
1.63 |
74,968,294 |
373,066.51 |
| STA |
13 |
0.20 |
1.61 |
2,113,316 |
26,454.40 |
| TLI |
10 |
0.15 |
1.6 |
18,409,632 |
175,071.64 |
| GUNKUL |
2 |
0.03 |
1.57 |
14,990,575 |
28,967.33 |
| OR |
14 |
0.20 |
1.5 |
14,656,463 |
196,356.91 |
| AEONTS |
103 |
1.50 |
1.49 |
294,649 |
30,029.54 |
| SIRI |
1 |
0.02 |
1.49 |
49,248,852 |
66,789.36 |
| TOA |
14 |
0.20 |
1.48 |
1,116,524 |
15,236.26 |
| BGRIM |
15 |
0.20 |
1.39 |
11,540,550 |
168,872.79 |
| PTTEP |
111 |
1.50 |
1.37 |
6,176,312 |
685,259.97 |
| SCC |
189 |
2.50 |
1.34 |
2,376,044 |
448,864.12 |
| WHA |
3 |
0.04 |
1.23 |
78,363,946 |
257,674.16 |
| HANA |
17 |
0.20 |
1.2 |
6,280,756 |
105,381.63 |
| PR9 |
19 |
0.20 |
1.07 |
694,612 |
13,059.48 |
| VGI |
1 |
0.01 |
1.03 |
75,231,142 |
74,569.31 |
| BCH |
10 |
0.10 |
1 |
8,227,484 |
83,074.27 |
| PLANB |
4 |
0.04 |
1 |
11,299,899 |
45,871.73 |
| BCP |
26 |
0.25 |
0.96 |
2,767,643 |
72,629.63 |
| TFG |
5 |
0.05 |
0.96 |
11,102,717 |
58,144.63 |
| RCL |
28 |
0.25 |
0.92 |
701,399 |
19,167.79 |
| CPN |
56 |
0.50 |
0.9 |
5,744,881 |
321,506.47 |
| BTS |
2 |
0.02 |
0.87 |
44,858,963 |
104,986.61 |
| SPRC |
6 |
0.05 |
0.86 |
11,177,454 |
65,263.51 |
| TU |
13 |
0.10 |
0.79 |
9,934,266 |
127,130.99 |
| ICHI |
13 |
0.10 |
0.78 |
7,925,075 |
103,070.10 |
| TASCO |
14 |
0.10 |
0.72 |
1,798,742 |
25,165.90 |
| TOP |
36 |
0.25 |
0.71 |
6,052,830 |
215,376.99 |
| AURA |
15 |
0.10 |
0.68 |
563,591 |
8,272.11 |
| IVL |
16 |
0.10 |
0.64 |
32,504,562 |
515,144.41 |
| BH |
161 |
1.00 |
0.63 |
2,939,374 |
473,320.50 |
| OSP |
16 |
0.10 |
0.61 |
8,903,258 |
146,998.78 |
| SPALI |
17 |
0.10 |
0.58 |
2,732,078 |
47,461.48 |
| CBG |
44 |
0.25 |
0.57 |
2,411,218 |
105,735.82 |
| DOHOME |
4 |
0.02 |
0.56 |
17,861,012 |
65,119.21 |
| CRC |
18 |
0.10 |
0.55 |
39,726,824 |
734,873.03 |
| M |
19 |
0.10 |
0.53 |
2,338,986 |
44,221.96 |
| PTTGC |
21 |
0.10 |
0.49 |
23,128,241 |
479,046.14 |
| MINT |
24 |
0.10 |
0.42 |
16,577,958 |
398,313.56 |
| SCB |
136 |
0.50 |
0.37 |
7,556,859 |
1,028,828.15 |
| ADVANC |
314 |
1.00 |
0.32 |
2,930,647 |
917,588.68 |
| BBL |
167 |
0.50 |
0.3 |
5,426,042 |
904,979.45 |
| AWC |
2 |
0.00 |
0 |
26,530,272 |
58,163.02 |
| BA |
15 |
0.00 |
0 |
3,729,425 |
56,272.27 |
| BAM |
8 |
0.00 |
0 |
6,482,470 |
52,027.33 |
| BEM |
5 |
0.00 |
0 |
19,003,919 |
101,149.34 |
| BJC |
15 |
0.00 |
0 |
5,155,287 |
76,500.19 |
| CPF |
22 |
0.00 |
0 |
17,061,155 |
368,478.80 |
| ERW |
2 |
0.00 |
0 |
5,342,780 |
13,065.62 |
| IRPC |
1 |
0.00 |
0 |
45,519,458 |
44,718.64 |
| ITC |
16 |
0.00 |
0 |
8,393,442 |
133,661.91 |
| KBANK |
193 |
0.00 |
0 |
5,373,808 |
1,036,179.64 |
| KTB |
29 |
0.00 |
0 |
38,919,786 |
1,108,013.45 |
| MBK |
18 |
0.00 |
0 |
2,361,109 |
41,273.24 |
| MTC |
33 |
0.00 |
0 |
5,385,767 |
178,812.42 |
| PTT |
32 |
0.00 |
0 |
55,660,625 |
1,777,945.36 |
| SAWAD |
27 |
0.00 |
0 |
7,551,495 |
204,399.04 |
| SISB |
11 |
0.00 |
0 |
1,683,385 |
19,184.84 |
| SJWD |
7 |
0.00 |
0 |
1,735,349 |
11,797.71 |
| KKP |
66 |
-0.25 |
-0.38 |
1,781,032 |
116,838.57 |
| TISCO |
110 |
-0.50 |
-0.45 |
3,681,475 |
403,015.13 |
| COM7 |
21 |
-0.10 |
-0.48 |
9,012,272 |
188,884.67 |
| BLA |
20 |
-0.10 |
-0.5 |
1,463,536 |
29,258.58 |
| BDMS |
19 |
-0.10 |
-0.51 |
31,029,374 |
602,962.35 |
| AP |
9 |
-0.05 |
-0.57 |
4,308,307 |
37,793.28 |
| CENTEL |
33 |
-0.25 |
-0.75 |
2,019,465 |
67,177.68 |
| KTC |
27 |
-0.25 |
-0.93 |
17,490,773 |
472,504.14 |
| TTB |
2 |
-0.02 |
-0.99 |
155,616,330 |
313,957.19 |
| TCAP |
58 |
-0.75 |
-1.28 |
1,715,542 |
99,244.55 |
| CHG |
1 |
-0.02 |
-1.32 |
6,482,168 |
9,695.47 |
| EA |
3 |
-0.04 |
-1.43 |
17,958,067 |
49,933.60 |
| MOSHI |
31 |
-0.50 |
-1.57 |
601,312 |
18,756.43 |
| WHAUP |
4.4 |
-0.08 |
-1.79 |
14,875,994 |
65,805.77 |
| MEGA |
32 |
-0.75 |
-2.27 |
793,606 |
25,696.66 |
| KCE |
21 |
-0.50 |
-2.34 |
10,080,780 |
212,214.84 |
| TIDLOR |
17 |
-0.50 |
-2.79 |
13,183,069 |
231,633.53 |
| DELTA |
175 |
-7.00 |
-3.85 |
11,814,772 |
2,100,197.32 |
| AAV |
1 |
-0.05 |
-4.1 |
144,472,289 |
172,930.58 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
