| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
21.60 |
0.90 |
4.35 |
19,618,710.00 |
418,014.00 |
| IVL |
16.40 |
0.60 |
3.80 |
27,896,702.00 |
451,736.56 |
| IRPC |
1.01 |
0.03 |
3.06 |
28,527,517.00 |
28,547.42 |
| TTB |
2.04 |
0.04 |
2.00 |
321,018,460.00 |
654,256.52 |
| BCP |
26.75 |
0.50 |
1.90 |
2,101,502.00 |
55,736.22 |
| CBG |
44.50 |
0.75 |
1.71 |
1,646,016.00 |
72,551.78 |
| STGT |
9.05 |
0.15 |
1.69 |
3,103,200.00 |
27,994.43 |
| MINT |
24.50 |
0.40 |
1.66 |
12,535,932.00 |
305,944.29 |
| BDMS |
19.70 |
0.30 |
1.55 |
32,661,731.00 |
641,042.94 |
| CHG |
1.51 |
0.02 |
1.34 |
7,757,345.00 |
11,635.48 |
| OSP |
16.60 |
0.20 |
1.22 |
2,016,724.00 |
33,322.68 |
| M |
19.00 |
0.20 |
1.06 |
1,389,091.00 |
26,441.19 |
| VGI |
0.99 |
0.01 |
1.02 |
19,212,997.00 |
18,925.69 |
| COM7 |
21.00 |
0.20 |
0.96 |
5,572,703.00 |
116,007.59 |
| KTC |
27.00 |
0.25 |
0.93 |
5,944,014.00 |
160,286.89 |
| AWC |
2.20 |
0.02 |
0.92 |
7,354,339.00 |
16,162.56 |
| WHAUP |
4.44 |
0.04 |
0.91 |
2,284,674.00 |
10,141.13 |
| BTS |
2.34 |
0.02 |
0.86 |
17,156,401.00 |
39,830.60 |
| DELTA |
176.50 |
1.50 |
0.86 |
2,659,634.00 |
469,421.91 |
| SPRC |
5.90 |
0.05 |
0.85 |
3,036,346.00 |
17,807.52 |
| SCC |
190.50 |
1.50 |
0.79 |
1,215,632.00 |
230,920.96 |
| MEGA |
32.50 |
0.25 |
0.78 |
43,768.00 |
1,415.57 |
| SJWD |
6.80 |
0.05 |
0.74 |
453,500.00 |
3,084.41 |
| TOP |
35.75 |
0.25 |
0.70 |
550,432.00 |
19,543.92 |
| BJC |
14.80 |
0.10 |
0.68 |
1,906,811.00 |
28,149.76 |
| WHA |
3.32 |
0.02 |
0.61 |
29,486,444.00 |
97,795.13 |
| BBL |
168.00 |
1.00 |
0.60 |
1,848,491.00 |
309,704.48 |
| JMT |
9.00 |
0.05 |
0.56 |
3,305,524.00 |
29,706.70 |
| CRC |
18.30 |
0.10 |
0.55 |
10,761,559.00 |
194,787.38 |
| PLANB |
4.08 |
0.02 |
0.49 |
1,724,271.00 |
7,010.98 |
| CPF |
21.70 |
0.10 |
0.46 |
4,148,550.00 |
89,455.79 |
| TISCO |
110.00 |
0.50 |
0.46 |
1,593,861.00 |
175,332.10 |
| SCB |
136.50 |
0.50 |
0.37 |
2,529,896.00 |
344,278.01 |
| ADVANC |
315.00 |
1.00 |
0.32 |
2,037,626.00 |
643,619.36 |
| BH |
161.50 |
0.50 |
0.31 |
1,234,076.00 |
199,793.47 |
| AAV |
1.17 |
0.00 |
0.00 |
20,801,654.00 |
24,421.03 |
| AMATA |
16.70 |
0.00 |
0.00 |
4,085,175.00 |
68,285.14 |
| BA |
15.10 |
0.00 |
0.00 |
1,933,437.00 |
29,147.97 |
| BCH |
10.10 |
0.00 |
0.00 |
6,103,747.00 |
62,255.42 |
| BLA |
20.00 |
0.00 |
0.00 |
708,913.00 |
14,245.78 |
| CENTEL |
33.25 |
0.00 |
0.00 |
403,676.00 |
13,426.24 |
| CK |
12.40 |
0.00 |
0.00 |
1,533,490.00 |
18,955.71 |
| DOHOME |
3.62 |
0.00 |
0.00 |
5,429,702.00 |
19,609.41 |
| GLOBAL |
6.45 |
0.00 |
0.00 |
1,705,694.00 |
10,964.27 |
| HMPRO |
6.75 |
0.00 |
0.00 |
13,316,030.00 |
89,948.65 |
| ICHI |
13.00 |
0.00 |
0.00 |
1,300,903.00 |
16,934.70 |
| ITC |
15.80 |
0.00 |
0.00 |
1,099,628.00 |
17,365.93 |
| JMART |
7.10 |
0.00 |
0.00 |
1,847,473.00 |
13,106.90 |
| KBANK |
192.50 |
0.00 |
0.00 |
2,900,426.00 |
557,426.81 |
| KKP |
65.75 |
0.00 |
0.00 |
1,172,953.00 |
76,743.41 |
| MBK |
17.50 |
0.00 |
0.00 |
501,901.00 |
8,791.94 |
| MOSHI |
31.25 |
0.00 |
0.00 |
56,301.00 |
1,771.76 |
| MTC |
33.00 |
0.00 |
0.00 |
1,836,599.00 |
60,610.87 |
| PR9 |
18.90 |
0.00 |
0.00 |
228,860.00 |
4,321.16 |
| RCL |
27.50 |
0.00 |
0.00 |
53,040.00 |
1,453.30 |
| SAWAD |
27.00 |
0.00 |
0.00 |
1,327,307.00 |
35,672.47 |
| SCGP |
17.30 |
0.00 |
0.00 |
1,851,875.00 |
32,082.49 |
| SIRI |
1.36 |
0.00 |
0.00 |
19,013,223.00 |
25,773.17 |
| SISB |
11.30 |
0.00 |
0.00 |
688,021.00 |
7,775.52 |
| STA |
12.60 |
0.00 |
0.00 |
526,499.00 |
6,662.95 |
| TCAP |
57.75 |
0.00 |
0.00 |
577,679.00 |
33,422.38 |
| TIDLOR |
17.40 |
0.00 |
0.00 |
2,211,669.00 |
38,633.33 |
| JTS |
62.25 |
-0.25 |
-0.40 |
1,698,237.00 |
109,450.64 |
| PTTEP |
110.50 |
-0.50 |
-0.45 |
2,121,531.00 |
235,243.23 |
| GUNKUL |
1.93 |
-0.01 |
-0.52 |
3,244,089.00 |
6,271.29 |
| TLI |
9.50 |
-0.05 |
-0.52 |
4,905,760.00 |
46,753.76 |
| LH |
3.78 |
-0.02 |
-0.53 |
5,179,621.00 |
19,562.81 |
| CPALL |
45.00 |
-0.25 |
-0.55 |
6,153,748.00 |
275,781.45 |
| BGRIM |
14.50 |
-0.10 |
-0.68 |
5,252,138.00 |
76,507.00 |
| JAS |
1.41 |
-0.01 |
-0.70 |
10,623,237.00 |
15,078.09 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
579,346.00 |
8,110.53 |
| EA |
2.74 |
-0.02 |
-0.72 |
22,307,997.00 |
62,321.58 |
| OR |
13.40 |
-0.10 |
-0.74 |
2,866,634.00 |
38,431.97 |
| PRM |
6.50 |
-0.05 |
-0.76 |
2,172,810.00 |
14,206.72 |
| PTT |
31.50 |
-0.25 |
-0.79 |
19,640,828.00 |
623,487.06 |
| BANPU |
4.96 |
-0.04 |
-0.80 |
15,402,569.00 |
76,740.32 |
| ERW |
2.42 |
-0.02 |
-0.82 |
2,575,133.00 |
6,239.50 |
| KTB |
28.25 |
-0.25 |
-0.88 |
13,458,325.00 |
380,076.51 |
| TRUE |
11.10 |
-0.10 |
-0.89 |
31,561,264.00 |
354,157.42 |
| BEM |
5.25 |
-0.05 |
-0.94 |
4,653,181.00 |
24,458.14 |
| TFG |
5.20 |
-0.05 |
-0.95 |
3,978,756.00 |
20,733.88 |
| AEONTS |
101.50 |
-1.00 |
-0.98 |
35,265.00 |
3,596.45 |
| BTG |
17.90 |
-0.20 |
-1.10 |
1,158,316.00 |
20,759.02 |
| AP |
8.65 |
-0.10 |
-1.14 |
1,219,711.00 |
10,618.02 |
| SPALI |
17.10 |
-0.20 |
-1.16 |
2,148,989.00 |
37,002.19 |
| HANA |
16.70 |
-0.20 |
-1.18 |
2,313,684.00 |
38,802.61 |
| BAM |
7.90 |
-0.10 |
-1.25 |
2,399,034.00 |
19,033.82 |
| CCET |
4.74 |
-0.06 |
-1.25 |
11,891,329.00 |
56,288.18 |
| EGCO |
113.50 |
-1.50 |
-1.30 |
542,340.00 |
61,686.40 |
| AOT |
54.25 |
-0.75 |
-1.36 |
10,359,192.00 |
562,865.21 |
| AURA |
14.50 |
-0.20 |
-1.36 |
185,117.00 |
2,711.62 |
| BCPG |
7.00 |
-0.10 |
-1.41 |
3,289,037.00 |
22,967.06 |
| KCE |
20.60 |
-0.30 |
-1.44 |
5,604,672.00 |
115,818.19 |
| QH |
1.34 |
-0.02 |
-1.47 |
2,825,531.00 |
3,814.82 |
| RATCH |
29.25 |
-0.50 |
-1.68 |
669,193.00 |
19,733.43 |
| GULF |
42.50 |
-0.75 |
-1.73 |
10,353,142.00 |
442,780.49 |
| CPN |
54.75 |
-1.00 |
-1.79 |
1,456,955.00 |
80,248.47 |
| GPSC |
35.00 |
-0.75 |
-2.10 |
3,412,252.00 |
120,405.82 |
| TOA |
13.40 |
-0.30 |
-2.19 |
279,580.00 |
3,772.25 |
| TU |
12.50 |
-0.30 |
-2.34 |
3,409,358.00 |
43,036.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
