| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
7.05 |
0.30 |
4.44 |
1,782,067.00 |
12,345.22 |
| IVL |
16.50 |
0.70 |
4.43 |
40,733,597.00 |
663,291.11 |
| PTTGC |
21.60 |
0.90 |
4.35 |
34,928,089.00 |
748,682.06 |
| IRPC |
1.02 |
0.04 |
4.08 |
47,123,453.00 |
47,383.10 |
| STGT |
9.15 |
0.25 |
2.81 |
7,276,134.00 |
66,026.67 |
| MOSHI |
32.00 |
0.75 |
2.40 |
111,564.00 |
3,532.85 |
| BH |
164.50 |
3.50 |
2.17 |
3,363,699.00 |
548,195.74 |
| MINT |
24.60 |
0.50 |
2.07 |
24,129,748.00 |
592,105.79 |
| BDMS |
19.80 |
0.40 |
2.06 |
52,427,822.00 |
1,031,441.40 |
| BCH |
10.30 |
0.20 |
1.98 |
10,657,832.00 |
108,737.88 |
| BCP |
26.75 |
0.50 |
1.90 |
3,526,680.00 |
93,760.83 |
| KTC |
27.25 |
0.50 |
1.87 |
11,242,959.00 |
303,822.04 |
| BTS |
2.36 |
0.04 |
1.72 |
26,527,272.00 |
61,795.06 |
| CBG |
44.50 |
0.75 |
1.71 |
2,648,807.00 |
117,199.59 |
| SPRC |
5.95 |
0.10 |
1.71 |
5,902,581.00 |
34,805.52 |
| CRC |
18.50 |
0.30 |
1.65 |
17,150,965.00 |
312,429.49 |
| PLANB |
4.12 |
0.06 |
1.48 |
8,990,219.00 |
36,874.71 |
| TOP |
36.00 |
0.50 |
1.41 |
4,106,143.00 |
147,415.65 |
| CPF |
21.90 |
0.30 |
1.39 |
11,430,217.00 |
247,784.72 |
| WHAUP |
4.46 |
0.06 |
1.36 |
4,523,335.00 |
20,149.37 |
| CHG |
1.51 |
0.02 |
1.34 |
12,972,502.00 |
19,452.46 |
| ITC |
16.00 |
0.20 |
1.27 |
3,449,040.00 |
54,734.23 |
| WHA |
3.34 |
0.04 |
1.21 |
57,840,277.00 |
192,465.04 |
| DELTA |
177.00 |
2.00 |
1.14 |
4,951,470.00 |
874,518.47 |
| JMT |
9.05 |
0.10 |
1.12 |
4,805,932.00 |
43,216.03 |
| M |
19.00 |
0.20 |
1.06 |
1,782,230.00 |
33,924.88 |
| TTB |
2.02 |
0.02 |
1.00 |
525,570,843.00 |
1,070,834.26 |
| COM7 |
21.00 |
0.20 |
0.96 |
10,400,199.00 |
216,995.05 |
| SAWAD |
27.25 |
0.25 |
0.93 |
4,324,651.00 |
116,423.00 |
| AWC |
2.20 |
0.02 |
0.92 |
20,055,622.00 |
44,282.90 |
| TISCO |
110.50 |
1.00 |
0.91 |
2,770,859.00 |
304,896.20 |
| PTTEP |
112.00 |
1.00 |
0.90 |
4,933,072.00 |
548,831.79 |
| TRUE |
11.30 |
0.10 |
0.89 |
72,685,124.00 |
815,726.84 |
| ERW |
2.46 |
0.02 |
0.82 |
7,944,149.00 |
19,379.41 |
| CK |
12.50 |
0.10 |
0.81 |
4,138,351.00 |
51,187.74 |
| JTS |
63.00 |
0.50 |
0.80 |
3,121,953.00 |
198,088.37 |
| MEGA |
32.50 |
0.25 |
0.78 |
200,735.00 |
6,519.78 |
| ICHI |
13.10 |
0.10 |
0.77 |
3,717,301.00 |
48,520.15 |
| MTC |
33.25 |
0.25 |
0.76 |
4,262,920.00 |
140,735.46 |
| PRM |
6.60 |
0.05 |
0.76 |
3,971,075.00 |
26,004.24 |
| JMART |
7.15 |
0.05 |
0.70 |
2,897,875.00 |
20,593.02 |
| BGRIM |
14.70 |
0.10 |
0.68 |
10,300,881.00 |
150,313.49 |
| BJC |
14.80 |
0.10 |
0.68 |
2,482,544.00 |
36,674.47 |
| BA |
15.20 |
0.10 |
0.66 |
3,529,711.00 |
53,188.65 |
| AMATA |
16.80 |
0.10 |
0.60 |
6,879,353.00 |
115,190.33 |
| SCGP |
17.40 |
0.10 |
0.58 |
3,918,965.00 |
67,817.22 |
| BTG |
18.20 |
0.10 |
0.55 |
3,221,691.00 |
58,024.67 |
| DOHOME |
3.64 |
0.02 |
0.55 |
7,368,614.00 |
26,639.65 |
| PR9 |
19.00 |
0.10 |
0.53 |
518,901.00 |
9,818.15 |
| SCC |
190.00 |
1.00 |
0.53 |
2,303,744.00 |
437,633.68 |
| CPN |
56.00 |
0.25 |
0.45 |
3,201,957.00 |
176,954.36 |
| SCB |
136.50 |
0.50 |
0.37 |
5,745,411.00 |
783,050.65 |
| BBL |
167.50 |
0.50 |
0.30 |
2,919,551.00 |
488,979.91 |
| AAV |
1.17 |
0.00 |
0.00 |
44,315,939.00 |
51,888.41 |
| ADVANC |
314.00 |
0.00 |
0.00 |
3,549,086.00 |
1,117,384.37 |
| BEM |
5.30 |
0.00 |
0.00 |
7,514,859.00 |
39,600.01 |
| CPALL |
45.25 |
0.00 |
0.00 |
12,132,164.00 |
545,099.54 |
| GLOBAL |
6.45 |
0.00 |
0.00 |
2,384,310.00 |
15,340.21 |
| GUNKUL |
1.94 |
0.00 |
0.00 |
5,605,289.00 |
10,844.15 |
| HMPRO |
6.75 |
0.00 |
0.00 |
21,173,686.00 |
143,116.71 |
| KBANK |
192.50 |
0.00 |
0.00 |
4,038,303.00 |
776,229.99 |
| MBK |
17.50 |
0.00 |
0.00 |
891,701.00 |
15,616.35 |
| OR |
13.50 |
0.00 |
0.00 |
4,749,721.00 |
63,777.80 |
| PTT |
31.75 |
0.00 |
0.00 |
30,927,077.00 |
981,691.02 |
| QH |
1.36 |
0.00 |
0.00 |
4,720,716.00 |
6,367.66 |
| RCL |
27.50 |
0.00 |
0.00 |
277,389.00 |
7,619.16 |
| SISB |
11.30 |
0.00 |
0.00 |
992,869.00 |
11,229.99 |
| SPALI |
17.30 |
0.00 |
0.00 |
3,756,979.00 |
64,634.20 |
| STA |
12.60 |
0.00 |
0.00 |
1,217,197.00 |
15,368.03 |
| TASCO |
14.00 |
0.00 |
0.00 |
1,043,757.00 |
14,611.10 |
| TCAP |
57.75 |
0.00 |
0.00 |
1,064,636.00 |
61,530.37 |
| TIDLOR |
17.40 |
0.00 |
0.00 |
4,288,969.00 |
74,826.79 |
| TLI |
9.55 |
0.00 |
0.00 |
11,818,106.00 |
112,688.09 |
| VGI |
0.98 |
0.00 |
0.00 |
42,837,091.00 |
42,103.96 |
| KKP |
65.50 |
-0.25 |
-0.38 |
1,942,925.00 |
127,296.14 |
| BANPU |
4.98 |
-0.02 |
-0.40 |
20,200,322.00 |
100,614.07 |
| EGCO |
114.50 |
-0.50 |
-0.43 |
856,583.00 |
97,530.16 |
| KCE |
20.80 |
-0.10 |
-0.48 |
10,708,982.00 |
221,137.42 |
| AEONTS |
102.00 |
-0.50 |
-0.49 |
68,635.00 |
6,996.94 |
| BLA |
19.90 |
-0.10 |
-0.50 |
1,023,377.00 |
20,505.24 |
| LH |
3.78 |
-0.02 |
-0.53 |
14,976,721.00 |
56,584.34 |
| AP |
8.70 |
-0.05 |
-0.57 |
2,756,370.00 |
23,946.18 |
| HANA |
16.80 |
-0.10 |
-0.59 |
4,589,001.00 |
77,004.49 |
| OSP |
16.30 |
-0.10 |
-0.61 |
6,436,489.00 |
105,585.92 |
| BAM |
7.95 |
-0.05 |
-0.63 |
4,835,031.00 |
38,314.45 |
| BCPG |
7.05 |
-0.05 |
-0.70 |
4,154,274.00 |
29,040.23 |
| GPSC |
35.50 |
-0.25 |
-0.70 |
6,155,950.00 |
217,176.85 |
| JAS |
1.41 |
-0.01 |
-0.70 |
14,948,847.00 |
21,179.44 |
| EA |
2.74 |
-0.02 |
-0.72 |
31,238,158.00 |
86,766.00 |
| SIRI |
1.35 |
-0.01 |
-0.74 |
32,996,326.00 |
44,762.67 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
928,599.00 |
30,783.30 |
| TU |
12.70 |
-0.10 |
-0.78 |
8,510,135.00 |
107,355.51 |
| CCET |
4.76 |
-0.04 |
-0.83 |
19,516,522.00 |
92,477.85 |
| RATCH |
29.50 |
-0.25 |
-0.84 |
1,084,892.00 |
31,978.64 |
| KTB |
28.25 |
-0.25 |
-0.88 |
24,871,383.00 |
702,183.63 |
| TFG |
5.20 |
-0.05 |
-0.95 |
6,401,923.00 |
33,339.76 |
| GULF |
42.75 |
-0.50 |
-1.16 |
15,310,796.00 |
654,210.57 |
| AOT |
54.25 |
-0.75 |
-1.36 |
20,222,792.00 |
1,095,381.61 |
| AURA |
14.50 |
-0.20 |
-1.36 |
282,323.00 |
4,121.42 |
| TOA |
13.50 |
-0.20 |
-1.46 |
624,747.00 |
8,429.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
