| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
3 |
0.06 |
2.19 |
32,517,119 |
91,797.50 |
| AP |
9 |
0.10 |
1.15 |
909,397 |
7,947.72 |
| TIDLOR |
18 |
0.20 |
1.15 |
3,299,644 |
57,889.85 |
| KKP |
66 |
0.75 |
1.15 |
787,644 |
52,034.93 |
| TFG |
5 |
0.05 |
0.96 |
3,329,960 |
17,357.87 |
| SISB |
11 |
0.10 |
0.88 |
734,912 |
8,356.01 |
| STA |
13 |
0.10 |
0.79 |
1,142,662 |
14,447.81 |
| TU |
13 |
0.10 |
0.79 |
3,169,772 |
40,486.22 |
| MEGA |
33 |
0.25 |
0.77 |
106,925 |
3,498.09 |
| ICHI |
13 |
0.10 |
0.76 |
1,358,485 |
17,830.15 |
| SIRI |
1 |
0.01 |
0.74 |
6,887,205 |
9,363.67 |
| GPSC |
36 |
0.25 |
0.7 |
3,897,092 |
140,182.73 |
| ITC |
16 |
0.10 |
0.63 |
2,988,762 |
48,555.88 |
| WHA |
3 |
0.02 |
0.6 |
17,990,031 |
60,271.96 |
| STGT |
9 |
0.05 |
0.55 |
1,986,766 |
18,240.02 |
| TLI |
10 |
0.05 |
0.52 |
3,691,606 |
35,545.10 |
| WHAUP |
4 |
0.02 |
0.45 |
4,143,570 |
18,568.42 |
| EGCO |
115 |
0.50 |
0.44 |
912,119 |
105,385.07 |
| KBANK |
193 |
0.50 |
0.26 |
887,836 |
171,122.10 |
| AAV |
1 |
0.00 |
0 |
26,379,160 |
30,891.94 |
| AEONTS |
102 |
0.00 |
0 |
69,458 |
7,083.41 |
| BBL |
168 |
0.00 |
0 |
1,616,984 |
270,464.53 |
| CHG |
2 |
0.00 |
0 |
450,368 |
677.71 |
| KTB |
28 |
0.00 |
0 |
13,156,478 |
371,510.60 |
| LH |
4 |
0.00 |
0 |
7,725,139 |
29,061.28 |
| MBK |
18 |
0.00 |
0 |
844,603 |
14,809.03 |
| MOSHI |
32 |
0.00 |
0 |
143,913 |
4,646.52 |
| PR9 |
19 |
0.00 |
0 |
384,331 |
7,279.58 |
| PRM |
7 |
0.00 |
0 |
3,065,692 |
20,276.59 |
| PTT |
32 |
0.00 |
0 |
1,800,259 |
57,089.91 |
| RATCH |
30 |
0.00 |
0 |
379,281 |
11,189.94 |
| RCL |
28 |
0.00 |
0 |
358,789 |
9,854.48 |
| SCB |
137 |
0.00 |
0 |
401,905 |
54,927.36 |
| TASCO |
14 |
0.00 |
0 |
260,311 |
3,647.15 |
| TOA |
14 |
0.00 |
0 |
164,109 |
2,199.62 |
| TRUE |
11 |
0.00 |
0 |
9,361,790 |
105,491.64 |
| TTB |
2 |
0.00 |
0 |
20,138,661 |
40,801.95 |
| SCC |
190 |
-0.50 |
-0.26 |
523,321 |
99,387.37 |
| TCAP |
58 |
-0.25 |
-0.43 |
124,635 |
7,201.37 |
| PTTEP |
112 |
-0.50 |
-0.45 |
1,049,098 |
116,650.39 |
| AOT |
54 |
-0.25 |
-0.46 |
2,431,281 |
131,286.45 |
| BDMS |
20 |
-0.10 |
-0.51 |
7,374,485 |
145,268.41 |
| GUNKUL |
2 |
-0.01 |
-0.52 |
5,441,586 |
10,579.96 |
| CRC |
18 |
-0.10 |
-0.54 |
5,673,141 |
104,046.41 |
| BTG |
18 |
-0.10 |
-0.55 |
1,139,930 |
20,913.15 |
| CPALL |
45 |
-0.25 |
-0.55 |
1,954,146 |
87,832.80 |
| AMATA |
17 |
-0.10 |
-0.6 |
3,753,902 |
63,320.43 |
| ADVANC |
312 |
-2.00 |
-0.64 |
532,104 |
166,477.88 |
| BJC |
15 |
-0.10 |
-0.68 |
1,477,247 |
21,738.26 |
| BGRIM |
15 |
-0.10 |
-0.68 |
6,367,382 |
94,098.75 |
| TOP |
36 |
-0.25 |
-0.69 |
461,543 |
16,516.96 |
| JAS |
1 |
-0.01 |
-0.71 |
9,122,275 |
12,726.15 |
| SJWD |
7 |
-0.05 |
-0.71 |
266,332 |
1,868.80 |
| CENTEL |
33 |
-0.25 |
-0.76 |
775,090 |
25,356.65 |
| BANPU |
5 |
-0.04 |
-0.8 |
17,819,923 |
88,097.40 |
| ERW |
2 |
-0.02 |
-0.81 |
4,307,320 |
10,543.52 |
| MINT |
24 |
-0.20 |
-0.81 |
3,969,866 |
98,171.83 |
| AWC |
2 |
-0.02 |
-0.91 |
6,307,723 |
13,789.54 |
| CPF |
22 |
-0.20 |
-0.91 |
4,810,098 |
104,609.41 |
| SAWAD |
27 |
-0.25 |
-0.92 |
1,810,827 |
48,846.40 |
| BCP |
27 |
-0.25 |
-0.93 |
941,772 |
24,962.52 |
| BEM |
5 |
-0.05 |
-0.94 |
3,308,607 |
17,560.16 |
| COM7 |
21 |
-0.20 |
-0.95 |
5,018,072 |
103,801.97 |
| BCH |
10 |
-0.10 |
-0.97 |
1,852,828 |
18,919.93 |
| IRPC |
1 |
-0.01 |
-0.98 |
21,692,284 |
22,066.84 |
| BLA |
20 |
-0.20 |
-1.01 |
684,621 |
13,592.97 |
| M |
19 |
-0.20 |
-1.05 |
1,317,498 |
24,831.06 |
| SPALI |
17 |
-0.20 |
-1.16 |
658,977 |
11,301.85 |
| GULF |
42 |
-0.50 |
-1.17 |
4,659,328 |
198,474.79 |
| IVL |
16 |
-0.20 |
-1.21 |
8,579,712 |
140,369.26 |
| BH |
163 |
-2.00 |
-1.22 |
899,217 |
146,211.88 |
| BAM |
8 |
-0.10 |
-1.26 |
1,717,058 |
13,525.72 |
| BA |
15 |
-0.20 |
-1.32 |
2,555,561 |
38,313.08 |
| CPN |
55 |
-0.75 |
-1.34 |
869,511 |
48,270.41 |
| TISCO |
109 |
-1.50 |
-1.36 |
1,735,229 |
189,670.82 |
| AURA |
14 |
-0.20 |
-1.38 |
163,106 |
2,342.66 |
| PTTGC |
21 |
-0.30 |
-1.39 |
7,145,073 |
153,186.17 |
| JMART |
7 |
-0.10 |
-1.4 |
1,825,262 |
12,913.29 |
| QH |
1 |
-0.02 |
-1.47 |
5,610,445 |
7,574.73 |
| OR |
13 |
-0.20 |
-1.48 |
2,260,061 |
30,288.05 |
| MTC |
32.75 |
-0.5 |
-1.5 |
917,656 |
30,351.69 |
| SPRC |
6 |
-0.10 |
-1.68 |
1,788,349 |
10,500.16 |
| CBG |
44 |
-0.75 |
-1.69 |
1,517,411 |
66,780.27 |
| SCGP |
17 |
-0.30 |
-1.72 |
2,567,162 |
44,079.05 |
| KTC |
27 |
-0.50 |
-1.83 |
3,549,925 |
95,928.61 |
| PLANB |
4 |
-0.08 |
-1.94 |
6,023,959 |
24,425.81 |
| DELTA |
174 |
-3.50 |
-1.98 |
2,138,937 |
373,242.95 |
| VGI |
1 |
-0.02 |
-2.04 |
33,062,901 |
31,942.73 |
| CCET |
5 |
-0.10 |
-2.1 |
6,725,757 |
31,429.44 |
| BCPG |
7 |
-0.15 |
-2.13 |
3,473,001 |
24,057.64 |
| DOHOME |
4 |
-0.08 |
-2.2 |
5,377,102 |
19,191.74 |
| JMT |
9 |
-0.20 |
-2.21 |
3,300,276 |
29,508.54 |
| GLOBAL |
6 |
-0.15 |
-2.33 |
1,257,250 |
7,943.67 |
| CK |
12 |
-0.30 |
-2.4 |
435,306 |
5,374.26 |
| OSP |
16 |
-0.40 |
-2.45 |
3,365,302 |
54,084.25 |
| BTS |
2 |
-0.06 |
-2.54 |
12,767,515 |
29,531.71 |
| HMPRO |
7 |
-0.20 |
-2.96 |
9,319,065 |
61,474.72 |
| HANA |
16 |
-0.50 |
-2.98 |
5,759,551 |
94,698.39 |
| KCE |
19 |
-1.60 |
-7.69 |
28,472,389 |
563,237.46 |
| JTS |
58 |
-5.00 |
-7.94 |
1,283,826 |
79,108.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
