| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
63.00 |
5.75 |
10.04 |
1,152,955.00 |
69,603.20 |
| TISCO |
110.50 |
1.50 |
1.38 |
1,354,646.00 |
149,372.22 |
| BAM |
7.95 |
0.10 |
1.27 |
5,289,854.00 |
42,265.24 |
| MBK |
17.70 |
0.20 |
1.14 |
111,942.00 |
1,970.29 |
| KCE |
18.60 |
0.20 |
1.09 |
7,203,739.00 |
134,300.85 |
| BCH |
10.20 |
0.10 |
0.99 |
403,489.00 |
4,091.11 |
| PTT |
31.75 |
0.25 |
0.79 |
3,777,607.00 |
119,588.11 |
| TU |
12.90 |
0.10 |
0.78 |
2,249,543.00 |
28,793.62 |
| MEGA |
32.50 |
0.25 |
0.78 |
41,071.00 |
1,334.12 |
| ICHI |
13.20 |
0.10 |
0.76 |
1,330,190.00 |
17,567.10 |
| HANA |
16.40 |
0.10 |
0.61 |
926,891.00 |
15,144.73 |
| GUNKUL |
1.93 |
0.01 |
0.52 |
1,905,384.00 |
3,673.48 |
| WHAUP |
4.46 |
0.02 |
0.45 |
635,539.00 |
2,828.46 |
| TCAP |
58.00 |
0.25 |
0.43 |
872,398.00 |
50,558.04 |
| MINT |
24.50 |
0.10 |
0.41 |
2,102,175.00 |
51,300.21 |
| KKP |
67.00 |
0.25 |
0.37 |
1,256,854.00 |
84,012.59 |
| BBL |
168.50 |
0.50 |
0.30 |
2,065,582.00 |
346,882.08 |
| BCP |
26.50 |
0.00 |
0.00 |
360,673.00 |
9,541.25 |
| BDMS |
19.60 |
0.00 |
0.00 |
6,766,231.00 |
132,036.38 |
| BEM |
5.25 |
0.00 |
0.00 |
2,667,504.00 |
14,007.75 |
| BTG |
18.10 |
0.00 |
0.00 |
474,924.00 |
8,554.34 |
| CCET |
4.62 |
0.00 |
0.00 |
2,180,142.00 |
10,101.26 |
| GPSC |
35.75 |
0.00 |
0.00 |
2,365,100.00 |
84,405.21 |
| KBANK |
193.50 |
0.00 |
0.00 |
1,188,766.00 |
229,768.96 |
| KTB |
28.25 |
0.00 |
0.00 |
3,943,650.00 |
111,210.91 |
| OR |
13.30 |
0.00 |
0.00 |
1,302,206.00 |
17,209.34 |
| PLANB |
3.98 |
0.00 |
0.00 |
3,432,734.00 |
13,681.70 |
| PR9 |
18.90 |
0.00 |
0.00 |
221,023.00 |
4,171.47 |
| PTTEP |
111.50 |
0.00 |
0.00 |
2,496,311.00 |
277,169.89 |
| QH |
1.35 |
0.00 |
0.00 |
5,895,812.00 |
7,904.36 |
| SCB |
137.50 |
0.00 |
0.00 |
2,388,382.00 |
327,367.88 |
| SCGP |
17.10 |
0.00 |
0.00 |
2,710,633.00 |
46,028.54 |
| SIRI |
1.36 |
0.00 |
0.00 |
9,032,957.00 |
12,253.12 |
| STGT |
9.05 |
0.00 |
0.00 |
3,975,834.00 |
36,217.65 |
| TFG |
5.20 |
0.00 |
0.00 |
1,643,707.00 |
8,555.39 |
| TOP |
36.00 |
0.00 |
0.00 |
1,243,209.00 |
44,479.17 |
| VGI |
0.96 |
0.00 |
0.00 |
13,826,757.00 |
13,264.28 |
| BANPU |
4.90 |
-0.02 |
-0.41 |
8,855,108.00 |
43,393.81 |
| CPN |
55.00 |
-0.25 |
-0.45 |
961,016.00 |
52,691.05 |
| CPF |
21.70 |
-0.10 |
-0.46 |
3,438,269.00 |
74,623.90 |
| LH |
3.76 |
-0.02 |
-0.53 |
15,368,930.00 |
57,551.98 |
| SCC |
187.50 |
-1.00 |
-0.53 |
236,697.00 |
44,512.36 |
| CPALL |
44.75 |
-0.25 |
-0.56 |
1,357,217.00 |
60,686.93 |
| SPALI |
17.20 |
-0.10 |
-0.58 |
924,648.00 |
15,823.67 |
| DELTA |
171.00 |
-1.00 |
-0.58 |
2,916,875.00 |
500,571.63 |
| GULF |
42.25 |
-0.25 |
-0.59 |
4,006,106.00 |
169,224.68 |
| BH |
160.00 |
-1.00 |
-0.62 |
723,593.00 |
115,745.87 |
| BA |
14.90 |
-0.10 |
-0.67 |
1,437,494.00 |
21,429.16 |
| CHG |
1.49 |
-0.01 |
-0.67 |
732,373.00 |
1,094.02 |
| BJC |
14.60 |
-0.10 |
-0.68 |
1,224,826.00 |
17,806.83 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
92,636.00 |
1,300.00 |
| EA |
2.78 |
-0.02 |
-0.71 |
16,777,680.00 |
46,808.94 |
| JAS |
1.36 |
-0.01 |
-0.73 |
12,271,081.00 |
16,720.26 |
| MOSHI |
33.25 |
-0.25 |
-0.75 |
67,452.00 |
2,235.64 |
| PRM |
6.60 |
-0.05 |
-0.75 |
1,763,174.00 |
11,658.63 |
| STA |
12.50 |
-0.10 |
-0.79 |
815,921.00 |
10,224.72 |
| ERW |
2.42 |
-0.02 |
-0.82 |
4,822,754.00 |
11,639.31 |
| RATCH |
29.25 |
-0.25 |
-0.85 |
99,929.00 |
2,935.50 |
| AAV |
1.15 |
-0.01 |
-0.86 |
39,424,118.00 |
45,348.69 |
| EGCO |
113.00 |
-1.00 |
-0.88 |
419,123.00 |
47,561.55 |
| SISB |
11.30 |
-0.10 |
-0.88 |
463,664.00 |
5,244.05 |
| TRUE |
11.00 |
-0.10 |
-0.90 |
22,157,941.00 |
246,330.38 |
| AOT |
53.75 |
-0.50 |
-0.92 |
4,983,085.00 |
268,320.10 |
| ADVANC |
311.00 |
-3.00 |
-0.96 |
663,041.00 |
206,907.08 |
| TTB |
2.02 |
-0.02 |
-0.98 |
115,760,428.00 |
233,852.67 |
| AEONTS |
100.50 |
-1.00 |
-0.99 |
39,533.00 |
3,985.88 |
| IRPC |
1.00 |
-0.01 |
-0.99 |
11,723,761.00 |
11,696.28 |
| BLA |
19.60 |
-0.20 |
-1.01 |
1,492,359.00 |
29,274.25 |
| AP |
8.70 |
-0.10 |
-1.14 |
1,200,707.00 |
10,505.86 |
| ITC |
16.00 |
-0.20 |
-1.23 |
500,030.00 |
8,075.73 |
| AURA |
14.40 |
-0.20 |
-1.37 |
83,651.00 |
1,201.17 |
| BGRIM |
14.40 |
-0.20 |
-1.37 |
1,852,745.00 |
26,873.13 |
| JMART |
6.85 |
-0.10 |
-1.44 |
2,012,119.00 |
13,749.65 |
| COM7 |
20.40 |
-0.30 |
-1.45 |
1,452,398.00 |
29,813.04 |
| BCPG |
6.75 |
-0.10 |
-1.46 |
3,312,031.00 |
22,279.02 |
| TOA |
13.30 |
-0.20 |
-1.48 |
555,558.00 |
7,442.48 |
| CENTEL |
32.50 |
-0.50 |
-1.52 |
614,715.00 |
20,178.30 |
| HMPRO |
6.50 |
-0.10 |
-1.52 |
10,419,390.00 |
67,945.74 |
| TLI |
9.50 |
-0.15 |
-1.55 |
5,630,719.00 |
53,611.45 |
| CK |
12.00 |
-0.20 |
-1.64 |
1,392,901.00 |
16,824.56 |
| DOHOME |
3.46 |
-0.06 |
-1.70 |
7,831,396.00 |
27,326.10 |
| CBG |
43.00 |
-0.75 |
-1.71 |
651,202.00 |
28,111.99 |
| RCL |
27.00 |
-0.50 |
-1.82 |
435,377.00 |
11,855.02 |
| KTC |
26.75 |
-0.50 |
-1.83 |
3,282,363.00 |
88,596.71 |
| IVL |
15.90 |
-0.30 |
-1.85 |
9,589,453.00 |
153,608.59 |
| OSP |
15.50 |
-0.30 |
-1.90 |
6,079,310.00 |
94,942.24 |
| CRC |
18.00 |
-0.40 |
-2.17 |
5,775,658.00 |
104,934.32 |
| JMT |
8.60 |
-0.20 |
-2.27 |
2,279,141.00 |
19,728.97 |
| MTC |
32.00 |
-0.75 |
-2.29 |
1,747,696.00 |
56,548.33 |
| PTTGC |
20.80 |
-0.50 |
-2.35 |
8,012,006.00 |
168,282.92 |
| AMATA |
16.40 |
-0.40 |
-2.38 |
5,718,621.00 |
94,680.97 |
| GLOBAL |
6.15 |
-0.15 |
-2.38 |
1,989,115.00 |
12,412.00 |
| WHA |
3.28 |
-0.08 |
-2.38 |
20,838,027.00 |
68,985.68 |
| SPRC |
5.70 |
-0.15 |
-2.56 |
5,947,414.00 |
34,145.74 |
| BTS |
2.26 |
-0.06 |
-2.59 |
33,043,434.00 |
74,806.39 |
| M |
18.30 |
-0.50 |
-2.66 |
1,715,596.00 |
31,638.62 |
| AWC |
2.12 |
-0.06 |
-2.75 |
18,033,047.00 |
38,446.63 |
| SJWD |
6.95 |
-0.20 |
-2.80 |
391,971.00 |
2,744.54 |
| SAWAD |
26.00 |
-0.75 |
-2.80 |
1,975,676.00 |
51,928.68 |
| TIDLOR |
16.60 |
-0.80 |
-4.60 |
6,093,964.00 |
103,481.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
