| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
65.00 |
7.75 |
13.54 |
1,929,263.00 |
119,339.29 |
| BCH |
10.50 |
0.40 |
3.96 |
13,915,021.00 |
144,662.88 |
| ICHI |
13.30 |
0.20 |
1.53 |
4,971,144.00 |
65,994.59 |
| TISCO |
110.50 |
1.50 |
1.38 |
2,503,358.00 |
275,881.03 |
| BAM |
7.95 |
0.10 |
1.27 |
8,591,276.00 |
68,656.87 |
| KCE |
18.60 |
0.20 |
1.09 |
12,087,440.00 |
225,106.37 |
| BEM |
5.30 |
0.05 |
0.95 |
14,045,671.00 |
73,666.76 |
| RATCH |
29.75 |
0.25 |
0.85 |
732,395.00 |
21,617.49 |
| MEGA |
32.50 |
0.25 |
0.78 |
325,105.00 |
10,484.12 |
| KKP |
67.25 |
0.50 |
0.75 |
2,638,490.00 |
176,873.42 |
| HANA |
16.40 |
0.10 |
0.61 |
2,586,865.00 |
42,363.03 |
| BBL |
169.00 |
1.00 |
0.60 |
4,141,347.00 |
696,993.67 |
| SCGP |
17.20 |
0.10 |
0.58 |
5,589,808.00 |
95,682.65 |
| MBK |
17.60 |
0.10 |
0.57 |
651,446.00 |
11,496.75 |
| STGT |
9.10 |
0.05 |
0.55 |
5,138,162.00 |
46,756.67 |
| CPN |
55.50 |
0.25 |
0.45 |
2,321,759.00 |
127,935.14 |
| TCAP |
58.00 |
0.25 |
0.43 |
1,290,134.00 |
74,786.62 |
| SCB |
138.00 |
0.50 |
0.36 |
6,439,074.00 |
885,270.82 |
| KBANK |
194.00 |
0.50 |
0.26 |
2,810,327.00 |
544,299.30 |
| ADVANC |
314.00 |
0.00 |
0.00 |
1,182,128.00 |
369,504.57 |
| AP |
8.80 |
0.00 |
0.00 |
3,129,232.00 |
27,394.00 |
| AURA |
14.60 |
0.00 |
0.00 |
247,451.00 |
3,574.45 |
| BDMS |
19.60 |
0.00 |
0.00 |
11,474,031.00 |
224,229.53 |
| BTG |
18.10 |
0.00 |
0.00 |
1,299,674.00 |
23,413.09 |
| CBG |
43.75 |
0.00 |
0.00 |
1,394,787.00 |
60,338.73 |
| CENTEL |
33.00 |
0.00 |
0.00 |
1,236,962.00 |
40,623.86 |
| CHG |
1.50 |
0.00 |
0.00 |
5,707,620.00 |
8,569.69 |
| CPF |
21.80 |
0.00 |
0.00 |
6,289,448.00 |
136,544.22 |
| GPSC |
35.75 |
0.00 |
0.00 |
3,616,322.00 |
129,138.59 |
| KTB |
28.25 |
0.00 |
0.00 |
21,923,783.00 |
619,202.15 |
| MINT |
24.40 |
0.00 |
0.00 |
5,014,441.00 |
122,265.48 |
| MOSHI |
33.50 |
0.00 |
0.00 |
217,956.00 |
7,260.60 |
| PR9 |
18.90 |
0.00 |
0.00 |
452,299.00 |
8,542.42 |
| PRM |
6.65 |
0.00 |
0.00 |
3,347,782.00 |
22,194.07 |
| PTT |
31.50 |
0.00 |
0.00 |
34,084,620.00 |
1,074,668.09 |
| PTTEP |
111.50 |
0.00 |
0.00 |
5,310,047.00 |
590,556.93 |
| STA |
12.60 |
0.00 |
0.00 |
1,314,465.00 |
16,498.81 |
| TASCO |
14.10 |
0.00 |
0.00 |
702,866.00 |
9,890.18 |
| TFG |
5.20 |
0.00 |
0.00 |
3,203,399.00 |
16,657.00 |
| TOP |
36.00 |
0.00 |
0.00 |
1,757,784.00 |
62,947.40 |
| TU |
12.80 |
0.00 |
0.00 |
5,076,300.00 |
64,980.22 |
| VGI |
0.96 |
0.00 |
0.00 |
23,637,291.00 |
22,658.96 |
| WHAUP |
4.44 |
0.00 |
0.00 |
1,788,282.00 |
7,945.17 |
| BH |
160.50 |
-0.50 |
-0.31 |
1,550,200.00 |
247,973.57 |
| PLANB |
3.96 |
-0.02 |
-0.50 |
7,511,563.00 |
29,873.71 |
| GUNKUL |
1.91 |
-0.01 |
-0.52 |
5,005,034.00 |
9,627.78 |
| LH |
3.76 |
-0.02 |
-0.53 |
24,008,095.00 |
90,020.13 |
| CPALL |
44.75 |
-0.25 |
-0.56 |
3,991,977.00 |
178,409.64 |
| SPALI |
17.20 |
-0.10 |
-0.58 |
1,278,630.00 |
21,900.67 |
| GULF |
42.25 |
-0.25 |
-0.59 |
9,145,820.00 |
386,034.53 |
| IVL |
16.10 |
-0.10 |
-0.62 |
17,253,082.00 |
276,642.50 |
| BA |
14.90 |
-0.10 |
-0.67 |
2,966,201.00 |
44,210.47 |
| BJC |
14.60 |
-0.10 |
-0.68 |
1,941,555.00 |
28,246.95 |
| SIRI |
1.35 |
-0.01 |
-0.74 |
19,927,032.00 |
26,992.86 |
| OR |
13.20 |
-0.10 |
-0.75 |
4,234,339.00 |
55,914.02 |
| HMPRO |
6.55 |
-0.05 |
-0.76 |
17,162,124.00 |
113,052.28 |
| GLOBAL |
6.25 |
-0.05 |
-0.79 |
3,285,676.00 |
20,439.19 |
| SCC |
187.00 |
-1.50 |
-0.80 |
568,567.00 |
106,631.30 |
| BANPU |
4.88 |
-0.04 |
-0.81 |
19,524,465.00 |
95,478.32 |
| EGCO |
113.00 |
-1.00 |
-0.88 |
570,697.00 |
64,718.60 |
| TRUE |
11.00 |
-0.10 |
-0.90 |
62,867,038.00 |
694,539.87 |
| AOT |
53.75 |
-0.50 |
-0.92 |
8,837,139.00 |
475,679.47 |
| BCP |
26.25 |
-0.25 |
-0.94 |
1,162,545.00 |
30,616.57 |
| TTB |
2.02 |
-0.02 |
-0.98 |
163,456,741.00 |
330,217.89 |
| AEONTS |
100.50 |
-1.00 |
-0.99 |
138,213.00 |
13,904.28 |
| IRPC |
1.00 |
-0.01 |
-0.99 |
24,365,020.00 |
24,234.65 |
| BLA |
19.60 |
-0.20 |
-1.01 |
1,996,577.00 |
39,099.35 |
| TLI |
9.55 |
-0.10 |
-1.04 |
11,339,589.00 |
108,044.24 |
| CRC |
18.20 |
-0.20 |
-1.09 |
9,533,355.00 |
173,292.37 |
| DELTA |
170.00 |
-2.00 |
-1.16 |
5,943,938.00 |
1,015,244.43 |
| WHA |
3.32 |
-0.04 |
-1.19 |
37,018,297.00 |
122,440.28 |
| ITC |
16.00 |
-0.20 |
-1.23 |
1,389,464.00 |
22,348.46 |
| CCET |
4.56 |
-0.06 |
-1.30 |
6,760,666.00 |
31,075.76 |
| BGRIM |
14.40 |
-0.20 |
-1.37 |
4,015,946.00 |
58,011.97 |
| EA |
2.76 |
-0.04 |
-1.43 |
24,025,939.00 |
66,896.19 |
| COM7 |
20.40 |
-0.30 |
-1.45 |
5,698,812.00 |
116,178.72 |
| BCPG |
6.75 |
-0.10 |
-1.46 |
5,857,717.00 |
39,359.25 |
| JAS |
1.35 |
-0.02 |
-1.46 |
15,266,042.00 |
20,772.61 |
| QH |
1.33 |
-0.02 |
-1.48 |
7,306,231.00 |
9,793.83 |
| TOA |
13.30 |
-0.20 |
-1.48 |
1,168,438.00 |
15,555.54 |
| CK |
12.00 |
-0.20 |
-1.64 |
2,127,332.00 |
25,621.27 |
| ERW |
2.40 |
-0.04 |
-1.64 |
7,894,515.00 |
19,010.60 |
| SISB |
11.20 |
-0.20 |
-1.75 |
917,777.00 |
10,354.11 |
| RCL |
27.00 |
-0.50 |
-1.82 |
1,385,082.00 |
37,621.03 |
| KTC |
26.75 |
-0.50 |
-1.83 |
11,426,211.00 |
306,472.99 |
| SAWAD |
26.25 |
-0.50 |
-1.87 |
4,055,681.00 |
106,305.59 |
| PTTGC |
20.90 |
-0.40 |
-1.88 |
12,679,553.00 |
265,856.10 |
| OSP |
15.50 |
-0.30 |
-1.90 |
14,936,031.00 |
232,473.64 |
| M |
18.40 |
-0.40 |
-2.13 |
2,914,637.00 |
53,747.95 |
| JMART |
6.80 |
-0.15 |
-2.16 |
2,640,339.00 |
18,025.34 |
| DOHOME |
3.44 |
-0.08 |
-2.27 |
13,250,522.00 |
45,978.68 |
| JMT |
8.60 |
-0.20 |
-2.27 |
4,170,575.00 |
35,974.20 |
| MTC |
32.00 |
-0.75 |
-2.29 |
8,331,088.00 |
265,677.59 |
| TIDLOR |
17.00 |
-0.40 |
-2.30 |
12,690,757.00 |
214,620.29 |
| AMATA |
16.40 |
-0.40 |
-2.38 |
10,165,683.00 |
167,636.87 |
| AAV |
1.13 |
-0.03 |
-2.59 |
57,558,028.00 |
65,952.89 |
| AWC |
2.12 |
-0.06 |
-2.75 |
26,129,621.00 |
55,636.14 |
| SJWD |
6.95 |
-0.20 |
-2.80 |
676,190.00 |
4,723.43 |
| SPRC |
5.65 |
-0.20 |
-3.42 |
11,368,760.00 |
65,074.94 |
| BTS |
2.24 |
-0.08 |
-3.45 |
46,503,521.00 |
105,016.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
