| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MOSHI |
34.75 |
1.25 |
3.73 |
852530.00 |
29440.58 |
| BTS |
2.28 |
0.04 |
1.79 |
21100514.00 |
49743.19 |
| SPRC |
5.75 |
0.10 |
1.77 |
3346093.00 |
19164.34 |
| BANPU |
4.96 |
0.08 |
1.64 |
22572091.00 |
111715.69 |
| SCC |
190.00 |
3.00 |
1.60 |
1281615.00 |
243130.50 |
| OSP |
15.70 |
0.20 |
1.29 |
5821034.00 |
90902.13 |
| LH |
3.80 |
0.04 |
1.06 |
11857383.00 |
44556.12 |
| TLI |
9.65 |
0.10 |
1.05 |
5695253.00 |
54736.08 |
| BLA |
19.80 |
0.20 |
1.02 |
221550.00 |
4350.67 |
| PLANB |
4.00 |
0.04 |
1.01 |
4604588.00 |
18339.42 |
| AEONTS |
101.50 |
1.00 |
1.00 |
118602.00 |
12017.55 |
| TTB |
2.04 |
0.02 |
0.99 |
72847826.00 |
147189.76 |
| TFG |
5.25 |
0.05 |
0.96 |
5564073.00 |
29164.61 |
| RCL |
27.25 |
0.25 |
0.93 |
89859.00 |
2440.93 |
| SISB |
11.30 |
0.10 |
0.89 |
583411.00 |
6544.44 |
| MINT |
24.60 |
0.20 |
0.82 |
3501497.00 |
85883.51 |
| GLOBAL |
6.30 |
0.05 |
0.80 |
4015286.00 |
25216.21 |
| PTT |
31.75 |
0.25 |
0.79 |
13991813.00 |
441380.09 |
| HMPRO |
6.60 |
0.05 |
0.76 |
9300371.00 |
61337.05 |
| PRM |
6.70 |
0.05 |
0.75 |
2220432.00 |
14867.58 |
| TOA |
13.40 |
0.10 |
0.75 |
333850.00 |
4483.60 |
| SIRI |
1.36 |
0.01 |
0.74 |
15819683.00 |
21348.01 |
| JMART |
6.85 |
0.05 |
0.74 |
663426.00 |
4515.30 |
| GPSC |
36.00 |
0.25 |
0.70 |
1197948.00 |
42880.85 |
| IVL |
16.20 |
0.10 |
0.62 |
6835791.00 |
110930.31 |
| KCE |
18.70 |
0.10 |
0.54 |
6342571.00 |
119175.76 |
| GUNKUL |
1.92 |
0.01 |
0.52 |
721421.00 |
1380.55 |
| AOT |
54.00 |
0.25 |
0.47 |
7317704.00 |
392667.61 |
| TISCO |
111.00 |
0.50 |
0.45 |
971032.00 |
107046.91 |
| PTTEP |
112.00 |
0.50 |
0.45 |
5627430.00 |
628273.44 |
| CCET |
4.58 |
0.02 |
0.44 |
2201381.00 |
10074.78 |
| AAV |
1.13 |
0.00 |
0.00 |
26169715.00 |
29563.00 |
| AWC |
2.12 |
0.00 |
0.00 |
16906599.00 |
35842.96 |
| BA |
14.90 |
0.00 |
0.00 |
1401742.00 |
20799.74 |
| BCPG |
6.75 |
0.00 |
0.00 |
1111044.00 |
7464.18 |
| BH |
160.50 |
0.00 |
0.00 |
432982.00 |
69280.26 |
| BTG |
18.10 |
0.00 |
0.00 |
970737.00 |
17512.20 |
| CBG |
43.75 |
0.00 |
0.00 |
565047.00 |
24727.86 |
| CENTEL |
33.00 |
0.00 |
0.00 |
358896.00 |
11779.35 |
| CK |
12.00 |
0.00 |
0.00 |
394796.00 |
4736.40 |
| CRC |
18.20 |
0.00 |
0.00 |
3562894.00 |
64675.25 |
| DOHOME |
3.44 |
0.00 |
0.00 |
3825699.00 |
13132.67 |
| EA |
2.76 |
0.00 |
0.00 |
7429874.00 |
20546.89 |
| ERW |
2.40 |
0.00 |
0.00 |
2328601.00 |
5585.99 |
| IRPC |
1.00 |
0.00 |
0.00 |
977940.00 |
975.51 |
| JMT |
8.60 |
0.00 |
0.00 |
890591.00 |
7641.04 |
| KTB |
28.25 |
0.00 |
0.00 |
9607849.00 |
271420.68 |
| M |
18.40 |
0.00 |
0.00 |
791485.00 |
14586.63 |
| MTC |
32.00 |
0.00 |
0.00 |
987930.00 |
31598.84 |
| OR |
13.20 |
0.00 |
0.00 |
433475.00 |
5684.94 |
| QH |
1.33 |
0.00 |
0.00 |
3893703.00 |
5197.36 |
| SCB |
138.00 |
0.00 |
0.00 |
2932957.00 |
404730.00 |
| SJWD |
6.95 |
0.00 |
0.00 |
437534.00 |
3020.94 |
| TOP |
36.00 |
0.00 |
0.00 |
884057.00 |
31622.13 |
| TRUE |
11.00 |
0.00 |
0.00 |
52803278.00 |
580848.87 |
| VGI |
0.96 |
0.00 |
0.00 |
10060104.00 |
9661.20 |
| KBANK |
193.50 |
-0.50 |
-0.26 |
1497709.00 |
289296.12 |
| BBL |
168.50 |
-0.50 |
-0.30 |
966557.00 |
162961.91 |
| ADVANC |
313.00 |
-1.00 |
-0.32 |
1019291.00 |
318638.63 |
| KKP |
67.00 |
-0.25 |
-0.37 |
409925.00 |
27536.93 |
| TCAP |
57.75 |
-0.25 |
-0.43 |
335006.00 |
19351.59 |
| PTTGC |
20.80 |
-0.10 |
-0.48 |
4933637.00 |
103141.05 |
| BDMS |
19.50 |
-0.10 |
-0.51 |
12851264.00 |
250855.00 |
| STGT |
9.05 |
-0.05 |
-0.55 |
2461351.00 |
22412.56 |
| MBK |
17.50 |
-0.10 |
-0.57 |
537203.00 |
9418.38 |
| SCGP |
17.10 |
-0.10 |
-0.58 |
2086845.00 |
35680.70 |
| SPALI |
17.10 |
-0.10 |
-0.58 |
1218304.00 |
20748.18 |
| DELTA |
169.00 |
-1.00 |
-0.59 |
4434369.00 |
751973.93 |
| TIDLOR |
16.90 |
-0.10 |
-0.59 |
1910427.00 |
32445.96 |
| GULF |
42.00 |
-0.25 |
-0.59 |
5085350.00 |
213550.92 |
| AMATA |
16.30 |
-0.10 |
-0.61 |
2341271.00 |
38436.02 |
| HANA |
16.30 |
-0.10 |
-0.61 |
1384850.00 |
22633.10 |
| ITC |
15.90 |
-0.10 |
-0.63 |
1500068.00 |
23810.01 |
| BAM |
7.90 |
-0.05 |
-0.63 |
1223974.00 |
9685.05 |
| BJC |
14.50 |
-0.10 |
-0.68 |
755502.00 |
10961.92 |
| JAS |
1.34 |
-0.01 |
-0.74 |
10450492.00 |
14000.60 |
| ICHI |
13.20 |
-0.10 |
-0.75 |
2019939.00 |
26674.56 |
| JTS |
64.50 |
-0.50 |
-0.77 |
1122401.00 |
73067.81 |
| MEGA |
32.25 |
-0.25 |
-0.77 |
280931.00 |
9051.03 |
| EGCO |
112.00 |
-1.00 |
-0.88 |
628003.00 |
70512.70 |
| CPF |
21.60 |
-0.20 |
-0.92 |
3735360.00 |
80634.83 |
| KTC |
26.50 |
-0.25 |
-0.93 |
857796.00 |
22930.69 |
| BEM |
5.25 |
-0.05 |
-0.94 |
4568417.00 |
23912.77 |
| BCH |
10.40 |
-0.10 |
-0.95 |
2125926.00 |
22217.65 |
| BCP |
26.00 |
-0.25 |
-0.95 |
1297937.00 |
33717.63 |
| PR9 |
18.70 |
-0.20 |
-1.06 |
1061126.00 |
19970.45 |
| AP |
8.70 |
-0.10 |
-1.14 |
1521210.00 |
13216.59 |
| WHA |
3.28 |
-0.04 |
-1.20 |
15518202.00 |
50965.46 |
| CHG |
1.48 |
-0.02 |
-1.33 |
5476142.00 |
8129.98 |
| TASCO |
13.90 |
-0.20 |
-1.42 |
1336113.00 |
18674.14 |
| COM7 |
20.10 |
-0.30 |
-1.47 |
2141125.00 |
43323.21 |
| TU |
12.60 |
-0.20 |
-1.56 |
2430211.00 |
30873.89 |
| CPALL |
44.00 |
-0.75 |
-1.68 |
10456767.00 |
464850.02 |
| RATCH |
29.25 |
-0.50 |
-1.68 |
533614.00 |
15619.74 |
| CPN |
54.50 |
-1.00 |
-1.80 |
2101878.00 |
115054.66 |
| SAWAD |
25.75 |
-0.50 |
-1.90 |
2690205.00 |
69741.24 |
| AURA |
14.30 |
-0.30 |
-2.05 |
113900.00 |
1634.69 |
| BGRIM |
14.10 |
-0.30 |
-2.08 |
3866893.00 |
54969.19 |
| STA |
12.20 |
-0.40 |
-3.17 |
5378256.00 |
65253.90 |
| WHAUP |
4.26 |
-0.18 |
-4.05 |
5707173.00 |
24624.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
