| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
103.50 |
3.00 |
2.99 |
599,610.00 |
61,925.26 |
| MOSHI |
34.50 |
1.00 |
2.99 |
1,214,445.00 |
41,965.95 |
| SPRC |
5.80 |
0.15 |
2.65 |
6,054,904.00 |
34,773.64 |
| OSP |
15.80 |
0.30 |
1.94 |
9,334,388.00 |
146,319.35 |
| BANPU |
4.96 |
0.08 |
1.64 |
75,225,346.00 |
374,250.74 |
| TLI |
9.70 |
0.15 |
1.57 |
16,872,877.00 |
163,362.43 |
| SJWD |
7.05 |
0.10 |
1.44 |
751,953.00 |
5,231.71 |
| SCC |
189.50 |
2.50 |
1.34 |
2,318,985.00 |
439,489.24 |
| JTS |
65.75 |
0.75 |
1.15 |
1,656,028.00 |
107,802.80 |
| BLA |
19.80 |
0.20 |
1.02 |
1,091,269.00 |
21,433.07 |
| TTB |
2.04 |
0.02 |
0.99 |
151,065,384.00 |
305,926.31 |
| RCL |
27.25 |
0.25 |
0.93 |
272,407.00 |
7,408.94 |
| GLOBAL |
6.30 |
0.05 |
0.80 |
7,370,529.00 |
46,302.29 |
| PRM |
6.70 |
0.05 |
0.75 |
2,970,964.00 |
19,908.03 |
| GPSC |
36.00 |
0.25 |
0.70 |
3,719,793.00 |
133,222.84 |
| IVL |
16.20 |
0.10 |
0.62 |
13,996,164.00 |
226,728.94 |
| DELTA |
171.00 |
1.00 |
0.59 |
11,501,972.00 |
1,947,833.57 |
| MBK |
17.70 |
0.10 |
0.57 |
1,121,640.00 |
19,670.46 |
| STGT |
9.15 |
0.05 |
0.55 |
4,330,675.00 |
39,448.24 |
| KCE |
18.70 |
0.10 |
0.54 |
9,932,006.00 |
186,412.03 |
| LH |
3.78 |
0.02 |
0.53 |
31,965,860.00 |
120,845.31 |
| PLANB |
3.98 |
0.02 |
0.51 |
7,387,228.00 |
29,408.90 |
| AURA |
14.60 |
0.00 |
0.00 |
310,737.00 |
4,473.50 |
| AWC |
2.12 |
0.00 |
0.00 |
35,257,023.00 |
74,638.49 |
| BA |
14.90 |
0.00 |
0.00 |
3,130,586.00 |
46,396.02 |
| BAM |
7.95 |
0.00 |
0.00 |
2,765,277.00 |
21,883.40 |
| BTS |
2.24 |
0.00 |
0.00 |
36,465,632.00 |
84,353.62 |
| JMT |
8.60 |
0.00 |
0.00 |
2,605,919.00 |
22,325.07 |
| MINT |
24.40 |
0.00 |
0.00 |
12,403,921.00 |
303,440.49 |
| PTT |
31.50 |
0.00 |
0.00 |
38,891,304.00 |
1,225,578.20 |
| PTTEP |
111.50 |
0.00 |
0.00 |
9,560,861.00 |
1,066,658.17 |
| QH |
1.33 |
0.00 |
0.00 |
6,174,093.00 |
8,235.60 |
| RATCH |
29.75 |
0.00 |
0.00 |
3,163,209.00 |
92,444.73 |
| SCGP |
17.20 |
0.00 |
0.00 |
6,357,623.00 |
108,798.93 |
| SISB |
11.20 |
0.00 |
0.00 |
911,721.00 |
10,231.88 |
| TFG |
5.20 |
0.00 |
0.00 |
9,648,778.00 |
50,546.65 |
| TIDLOR |
17.00 |
0.00 |
0.00 |
5,309,067.00 |
89,934.28 |
| KBANK |
193.50 |
-0.50 |
-0.26 |
5,353,489.00 |
1,034,973.34 |
| BBL |
168.50 |
-0.50 |
-0.30 |
5,391,219.00 |
908,580.66 |
| SCB |
137.50 |
-0.50 |
-0.36 |
6,854,640.00 |
944,553.36 |
| KKP |
67.00 |
-0.25 |
-0.37 |
1,053,150.00 |
70,664.43 |
| EGCO |
112.50 |
-0.50 |
-0.44 |
1,509,852.00 |
169,447.08 |
| TISCO |
110.00 |
-0.50 |
-0.45 |
2,372,628.00 |
261,022.96 |
| CPF |
21.70 |
-0.10 |
-0.46 |
12,347,253.00 |
266,513.83 |
| AOT |
53.50 |
-0.25 |
-0.47 |
15,617,670.00 |
835,755.42 |
| PTTGC |
20.80 |
-0.10 |
-0.48 |
14,286,367.00 |
297,140.55 |
| GUNKUL |
1.90 |
-0.01 |
-0.52 |
2,106,390.00 |
4,020.01 |
| M |
18.30 |
-0.10 |
-0.54 |
1,498,235.00 |
27,588.92 |
| CRC |
18.10 |
-0.10 |
-0.55 |
10,870,528.00 |
196,728.32 |
| BTG |
18.00 |
-0.10 |
-0.55 |
1,975,539.00 |
35,605.13 |
| DOHOME |
3.42 |
-0.02 |
-0.58 |
6,460,500.00 |
22,147.11 |
| SPALI |
17.10 |
-0.10 |
-0.58 |
2,547,766.00 |
43,400.16 |
| AMATA |
16.30 |
-0.10 |
-0.61 |
4,336,207.00 |
70,973.12 |
| HANA |
16.30 |
-0.10 |
-0.61 |
3,281,957.00 |
53,579.83 |
| ADVANC |
312.00 |
-2.00 |
-0.64 |
3,099,569.00 |
966,924.53 |
| JMART |
6.75 |
-0.05 |
-0.74 |
1,706,622.00 |
11,589.95 |
| JAS |
1.34 |
-0.01 |
-0.74 |
13,929,174.00 |
18,661.08 |
| SIRI |
1.34 |
-0.01 |
-0.74 |
27,869,839.00 |
37,575.86 |
| TOA |
13.20 |
-0.10 |
-0.75 |
729,667.00 |
9,730.37 |
| CENTEL |
32.75 |
-0.25 |
-0.76 |
1,033,335.00 |
33,765.20 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
27,112,480.00 |
178,096.43 |
| MEGA |
32.25 |
-0.25 |
-0.77 |
870,227.00 |
28,064.64 |
| MTC |
31.75 |
-0.25 |
-0.78 |
3,218,278.00 |
102,413.15 |
| CK |
11.90 |
-0.10 |
-0.83 |
1,318,579.00 |
15,735.08 |
| ERW |
2.38 |
-0.02 |
-0.83 |
6,074,072.00 |
14,509.76 |
| TCAP |
57.50 |
-0.50 |
-0.86 |
1,286,585.00 |
74,084.82 |
| CCET |
4.52 |
-0.04 |
-0.88 |
11,847,721.00 |
53,527.86 |
| AAV |
1.12 |
-0.01 |
-0.88 |
77,721,141.00 |
86,814.64 |
| KTB |
28.00 |
-0.25 |
-0.88 |
16,062,820.00 |
452,738.57 |
| KTC |
26.50 |
-0.25 |
-0.93 |
4,469,670.00 |
118,732.64 |
| BEM |
5.25 |
-0.05 |
-0.94 |
27,940,828.00 |
146,881.58 |
| BCH |
10.40 |
-0.10 |
-0.95 |
5,966,058.00 |
62,365.66 |
| BCP |
26.00 |
-0.25 |
-0.95 |
3,273,538.00 |
85,074.83 |
| BDMS |
19.40 |
-0.20 |
-1.02 |
26,623,329.00 |
518,637.92 |
| VGI |
0.95 |
-0.01 |
-1.04 |
22,031,773.00 |
21,113.77 |
| BH |
158.50 |
-2.00 |
-1.25 |
1,508,258.00 |
240,429.65 |
| BGRIM |
14.20 |
-0.20 |
-1.39 |
7,104,331.00 |
100,667.78 |
| TASCO |
13.90 |
-0.20 |
-1.42 |
2,221,212.00 |
30,988.68 |
| EA |
2.72 |
-0.04 |
-1.45 |
15,204,479.00 |
41,768.62 |
| COM7 |
20.10 |
-0.30 |
-1.47 |
7,264,889.00 |
146,002.73 |
| BCPG |
6.65 |
-0.10 |
-1.48 |
3,134,881.00 |
20,975.00 |
| ICHI |
13.10 |
-0.20 |
-1.50 |
2,671,431.00 |
35,229.07 |
| OR |
13.00 |
-0.20 |
-1.52 |
6,004,932.00 |
78,641.78 |
| TU |
12.60 |
-0.20 |
-1.56 |
8,351,680.00 |
105,767.32 |
| AP |
8.65 |
-0.15 |
-1.70 |
3,295,910.00 |
28,575.29 |
| CBG |
43.00 |
-0.75 |
-1.71 |
1,650,858.00 |
71,646.95 |
| GULF |
41.50 |
-0.75 |
-1.78 |
17,022,645.00 |
709,793.02 |
| WHA |
3.26 |
-0.06 |
-1.81 |
35,325,163.00 |
115,689.04 |
| TRUE |
10.80 |
-0.20 |
-1.82 |
92,923,118.00 |
1,017,873.38 |
| ITC |
15.70 |
-0.30 |
-1.88 |
3,426,949.00 |
54,190.71 |
| SAWAD |
25.75 |
-0.50 |
-1.90 |
5,409,410.00 |
139,842.70 |
| CHG |
1.47 |
-0.03 |
-2.00 |
14,821,157.00 |
21,854.32 |
| IRPC |
0.98 |
-0.02 |
-2.00 |
14,538,997.00 |
14,362.69 |
| BJC |
14.30 |
-0.30 |
-2.05 |
3,934,348.00 |
56,554.36 |
| TOP |
35.25 |
-0.75 |
-2.08 |
3,147,407.00 |
111,983.57 |
| PR9 |
18.50 |
-0.40 |
-2.12 |
2,382,027.00 |
44,474.24 |
| CPALL |
43.75 |
-1.00 |
-2.23 |
26,735,259.00 |
1,176,842.55 |
| CPN |
54.25 |
-1.25 |
-2.25 |
6,452,299.00 |
351,319.33 |
| STA |
12.30 |
-0.30 |
-2.38 |
6,294,439.00 |
76,443.42 |
| WHAUP |
4.24 |
-0.20 |
-4.50 |
10,727,328.00 |
45,949.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
