| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
7.45 |
0.40 |
5.67 |
2,021,329.00 |
14,784.17 |
| MEGA |
33.50 |
1.25 |
3.88 |
436,053.00 |
14,428.82 |
| TOA |
13.60 |
0.40 |
3.03 |
1,207,720.00 |
16,411.96 |
| TRUE |
11.10 |
0.30 |
2.78 |
25,141,761.00 |
275,908.87 |
| ICHI |
13.40 |
0.30 |
2.29 |
2,948,840.00 |
39,078.84 |
| PRM |
6.85 |
0.15 |
2.24 |
4,677,770.00 |
31,849.60 |
| TOP |
36.00 |
0.75 |
2.13 |
3,980,970.00 |
141,957.16 |
| AEONTS |
105.50 |
2.00 |
1.93 |
160,162.00 |
16,852.97 |
| KKP |
68.25 |
1.25 |
1.87 |
2,546,936.00 |
172,815.96 |
| AMATA |
16.60 |
0.30 |
1.84 |
4,674,469.00 |
77,337.92 |
| BTS |
2.28 |
0.04 |
1.79 |
10,723,348.00 |
24,216.05 |
| ERW |
2.42 |
0.04 |
1.68 |
4,312,814.00 |
10,333.81 |
| GLOBAL |
6.40 |
0.10 |
1.59 |
2,255,128.00 |
14,367.38 |
| TLI |
9.85 |
0.15 |
1.55 |
7,298,087.00 |
71,253.22 |
| HMPRO |
6.60 |
0.10 |
1.54 |
3,114,119.00 |
20,448.06 |
| JMART |
6.85 |
0.10 |
1.48 |
1,287,780.00 |
8,780.22 |
| MOSHI |
35.00 |
0.50 |
1.45 |
276,111.00 |
9,623.87 |
| SCB |
139.50 |
2.00 |
1.45 |
4,078,288.00 |
566,214.48 |
| CPN |
55.00 |
0.75 |
1.38 |
1,540,515.00 |
84,799.34 |
| CHG |
1.49 |
0.02 |
1.36 |
4,510,577.00 |
6,700.76 |
| TCAP |
58.25 |
0.75 |
1.30 |
1,786,199.00 |
103,844.61 |
| WHA |
3.30 |
0.04 |
1.23 |
12,078,630.00 |
39,618.81 |
| GULF |
42.00 |
0.50 |
1.20 |
4,325,821.00 |
180,661.15 |
| DOHOME |
3.46 |
0.04 |
1.17 |
3,700,150.00 |
12,728.75 |
| CBG |
43.50 |
0.50 |
1.16 |
333,836.00 |
14,431.52 |
| PR9 |
18.70 |
0.20 |
1.08 |
545,031.00 |
10,107.38 |
| IRPC |
0.99 |
0.01 |
1.02 |
2,821,300.00 |
2,784.52 |
| BCH |
10.50 |
0.10 |
0.96 |
4,028,679.00 |
42,045.47 |
| BCP |
26.25 |
0.25 |
0.96 |
4,618,127.00 |
121,218.53 |
| AWC |
2.14 |
0.02 |
0.94 |
17,514,451.00 |
37,213.41 |
| TISCO |
111.00 |
1.00 |
0.91 |
393,835.00 |
43,596.19 |
| PTTEP |
112.50 |
1.00 |
0.90 |
2,709,697.00 |
304,693.57 |
| CCET |
4.56 |
0.04 |
0.88 |
2,742,658.00 |
12,447.73 |
| PTT |
31.75 |
0.25 |
0.79 |
3,646,384.00 |
115,354.46 |
| TU |
12.70 |
0.10 |
0.79 |
5,576,873.00 |
71,073.68 |
| OR |
13.10 |
0.10 |
0.77 |
3,924,835.00 |
51,513.74 |
| BCPG |
6.70 |
0.05 |
0.75 |
2,189,409.00 |
14,606.76 |
| QH |
1.34 |
0.01 |
0.75 |
4,937,930.00 |
6,593.89 |
| ADVANC |
314.00 |
2.00 |
0.64 |
1,160,402.00 |
363,174.62 |
| OSP |
15.90 |
0.10 |
0.63 |
2,297,386.00 |
36,434.77 |
| BBL |
169.50 |
1.00 |
0.59 |
3,401,711.00 |
577,280.91 |
| AP |
8.70 |
0.05 |
0.58 |
2,879,546.00 |
24,877.94 |
| JMT |
8.65 |
0.05 |
0.58 |
888,449.00 |
7,633.30 |
| SCGP |
17.30 |
0.10 |
0.58 |
2,167,769.00 |
37,069.87 |
| STGT |
9.20 |
0.05 |
0.55 |
1,247,752.00 |
11,454.93 |
| GUNKUL |
1.91 |
0.01 |
0.53 |
3,753,420.00 |
7,148.95 |
| KBANK |
194.50 |
1.00 |
0.52 |
4,120,601.00 |
800,770.38 |
| PTTGC |
20.90 |
0.10 |
0.48 |
14,391,162.00 |
296,690.91 |
| EGCO |
113.00 |
0.50 |
0.44 |
560,709.00 |
63,238.94 |
| DELTA |
171.50 |
0.50 |
0.29 |
6,819,324.00 |
1,166,411.22 |
| BDMS |
19.40 |
0.00 |
0.00 |
9,855,853.00 |
192,153.94 |
| BH |
158.50 |
0.00 |
0.00 |
797,780.00 |
126,403.86 |
| BJC |
14.30 |
0.00 |
0.00 |
1,690,768.00 |
24,225.88 |
| BTG |
18.00 |
0.00 |
0.00 |
804,248.00 |
14,478.47 |
| CENTEL |
32.75 |
0.00 |
0.00 |
2,064,890.00 |
67,182.24 |
| CPF |
21.70 |
0.00 |
0.00 |
2,071,498.00 |
44,845.40 |
| CRC |
18.10 |
0.00 |
0.00 |
3,517,049.00 |
63,387.34 |
| HANA |
16.30 |
0.00 |
0.00 |
2,467,379.00 |
40,001.56 |
| JAS |
1.34 |
0.00 |
0.00 |
2,880,522.00 |
3,843.75 |
| KTB |
28.00 |
0.00 |
0.00 |
28,106,903.00 |
794,096.84 |
| LH |
3.78 |
0.00 |
0.00 |
11,134,670.00 |
42,241.30 |
| RCL |
27.25 |
0.00 |
0.00 |
394,736.00 |
10,672.20 |
| SIRI |
1.34 |
0.00 |
0.00 |
23,136,352.00 |
31,137.46 |
| SPRC |
5.80 |
0.00 |
0.00 |
7,693,301.00 |
44,284.64 |
| TTB |
2.04 |
0.00 |
0.00 |
170,377,531.00 |
347,596.43 |
| SCC |
189.00 |
-0.50 |
-0.26 |
1,125,074.00 |
212,167.03 |
| MINT |
24.30 |
-0.10 |
-0.41 |
3,114,821.00 |
75,934.59 |
| AOT |
53.25 |
-0.25 |
-0.47 |
4,331,741.00 |
230,480.15 |
| BLA |
19.70 |
-0.10 |
-0.51 |
310,164.00 |
6,114.78 |
| SPALI |
17.00 |
-0.10 |
-0.58 |
824,849.00 |
14,038.13 |
| TIDLOR |
16.90 |
-0.10 |
-0.59 |
1,644,824.00 |
27,851.06 |
| BAM |
7.90 |
-0.05 |
-0.63 |
1,773,612.00 |
13,953.48 |
| GPSC |
35.75 |
-0.25 |
-0.69 |
917,679.00 |
32,936.80 |
| BGRIM |
14.10 |
-0.10 |
-0.70 |
1,487,085.00 |
20,932.17 |
| EA |
2.70 |
-0.02 |
-0.74 |
7,534,447.00 |
20,489.51 |
| BANPU |
4.92 |
-0.04 |
-0.81 |
23,379,178.00 |
115,387.61 |
| STA |
12.20 |
-0.10 |
-0.81 |
417,624.00 |
5,125.18 |
| CK |
11.80 |
-0.10 |
-0.84 |
2,052,504.00 |
24,339.41 |
| SISB |
11.10 |
-0.10 |
-0.89 |
732,848.00 |
8,201.79 |
| KTC |
26.25 |
-0.25 |
-0.94 |
4,639,396.00 |
122,453.25 |
| BEM |
5.20 |
-0.05 |
-0.95 |
5,060,962.00 |
26,537.61 |
| SAWAD |
25.50 |
-0.25 |
-0.97 |
7,680,999.00 |
193,817.65 |
| COM7 |
19.90 |
-0.20 |
-1.00 |
4,712,602.00 |
94,338.95 |
| M |
18.10 |
-0.20 |
-1.09 |
1,113,992.00 |
20,266.69 |
| MBK |
17.50 |
-0.20 |
-1.13 |
1,523,534.00 |
26,683.35 |
| IVL |
16.00 |
-0.20 |
-1.23 |
6,198,858.00 |
99,106.25 |
| BA |
14.70 |
-0.20 |
-1.34 |
1,495,796.00 |
22,103.28 |
| TASCO |
13.70 |
-0.20 |
-1.44 |
4,862,050.00 |
66,900.16 |
| PLANB |
3.92 |
-0.06 |
-1.51 |
8,321,399.00 |
32,762.72 |
| MTC |
31.25 |
-0.50 |
-1.57 |
5,129,793.00 |
161,180.25 |
| RATCH |
29.25 |
-0.50 |
-1.68 |
505,376.00 |
14,819.13 |
| CPALL |
43.00 |
-0.75 |
-1.71 |
14,398,269.00 |
622,177.73 |
| AAV |
1.10 |
-0.02 |
-1.79 |
30,754,137.00 |
33,914.09 |
| WHAUP |
4.16 |
-0.08 |
-1.89 |
6,121,857.00 |
25,643.80 |
| AURA |
14.30 |
-0.30 |
-2.05 |
102,815.00 |
1,481.50 |
| KCE |
18.30 |
-0.40 |
-2.14 |
7,009,261.00 |
128,487.99 |
| JTS |
64.00 |
-1.75 |
-2.66 |
356,697.00 |
22,967.79 |
| VGI |
0.92 |
-0.03 |
-3.16 |
57,305,065.00 |
53,985.84 |
| ITC |
15.00 |
-0.70 |
-4.46 |
10,874,435.00 |
163,313.13 |
| TFG |
4.52 |
-0.68 |
-13.08 |
122,227,716.00 |
546,956.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
