| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
28.25 |
2.00 |
7.62 |
14,408,701.00 |
397,950.98 |
| SPRC |
6.25 |
0.35 |
5.93 |
22,665,290.00 |
140,928.94 |
| STECON |
6.60 |
0.30 |
4.76 |
13,237,553.00 |
86,008.55 |
| TOP |
39.00 |
1.75 |
4.70 |
24,935,355.00 |
968,654.74 |
| GPSC |
37.00 |
1.25 |
3.50 |
5,083,159.00 |
187,083.56 |
| GLOBAL |
6.55 |
0.20 |
3.15 |
6,542,639.00 |
42,183.68 |
| COM7 |
19.90 |
0.60 |
3.11 |
8,723,237.00 |
172,641.75 |
| TU |
13.30 |
0.40 |
3.10 |
12,028,468.00 |
158,191.76 |
| GULF |
42.75 |
1.25 |
3.01 |
17,436,389.00 |
743,726.45 |
| SCGP |
17.30 |
0.50 |
2.98 |
9,625,409.00 |
164,813.53 |
| IRPC |
1.04 |
0.03 |
2.97 |
50,459,335.00 |
52,346.66 |
| BGRIM |
14.50 |
0.40 |
2.84 |
7,713,622.00 |
111,452.58 |
| TOA |
14.70 |
0.40 |
2.80 |
1,384,576.00 |
20,242.46 |
| CK |
12.20 |
0.30 |
2.52 |
3,735,030.00 |
45,939.29 |
| BJC |
14.40 |
0.30 |
2.13 |
2,711,327.00 |
38,661.63 |
| PRM |
7.25 |
0.15 |
2.11 |
2,668,645.00 |
19,186.83 |
| PTG |
7.30 |
0.15 |
2.10 |
4,309,940.00 |
31,529.62 |
| TIDLOR |
16.60 |
0.30 |
1.84 |
6,926,423.00 |
115,478.11 |
| SISB |
11.70 |
0.20 |
1.74 |
1,271,049.00 |
14,702.34 |
| SPALI |
17.60 |
0.30 |
1.73 |
2,722,919.00 |
47,781.74 |
| LH |
3.88 |
0.06 |
1.57 |
19,388,798.00 |
74,869.07 |
| ICHI |
13.40 |
0.20 |
1.52 |
2,901,155.00 |
38,771.27 |
| EA |
2.74 |
0.04 |
1.48 |
5,943,543.00 |
16,237.09 |
| CPALL |
43.75 |
0.50 |
1.16 |
12,499,545.00 |
546,551.49 |
| AP |
8.95 |
0.10 |
1.13 |
8,613,702.00 |
76,748.31 |
| TTB |
2.08 |
0.02 |
0.97 |
############ |
561,712.33 |
| AWC |
2.12 |
0.02 |
0.95 |
11,946,788.00 |
25,360.62 |
| GFPT |
10.70 |
0.10 |
0.94 |
2,346,701.00 |
25,016.82 |
| KTC |
26.75 |
0.25 |
0.94 |
4,070,819.00 |
108,098.49 |
| MTC |
31.25 |
0.25 |
0.81 |
5,518,432.00 |
172,901.80 |
| BCPG |
6.75 |
0.05 |
0.75 |
2,325,478.00 |
15,865.23 |
| QH |
1.36 |
0.01 |
0.74 |
11,858,973.00 |
15,996.49 |
| JMART |
7.00 |
0.05 |
0.72 |
1,376,805.00 |
9,665.21 |
| BA |
15.40 |
0.10 |
0.65 |
3,268,803.00 |
50,094.64 |
| JMT |
8.75 |
0.05 |
0.57 |
3,422,192.00 |
30,208.89 |
| STGT |
9.50 |
0.05 |
0.53 |
1,733,077.00 |
16,446.90 |
| PTTEP |
112.50 |
0.50 |
0.45 |
4,085,133.00 |
458,083.67 |
| BANPU |
4.94 |
0.02 |
0.41 |
22,820,496.00 |
113,002.90 |
| ADVANC |
322.00 |
1.00 |
0.31 |
3,801,148.00 |
1,226,889.28 |
| AEONTS |
102.50 |
0.00 |
0.00 |
213,654.00 |
21,952.92 |
| BCH |
10.40 |
0.00 |
0.00 |
1,713,524.00 |
17,735.86 |
| BTG |
18.60 |
0.00 |
0.00 |
977,918.00 |
18,056.01 |
| CPN |
55.75 |
0.00 |
0.00 |
1,433,493.00 |
79,893.16 |
| CRC |
17.90 |
0.00 |
0.00 |
3,879,118.00 |
69,586.13 |
| EGCO |
114.50 |
0.00 |
0.00 |
493,772.00 |
56,840.76 |
| HANA |
16.30 |
0.00 |
0.00 |
1,984,699.00 |
32,287.60 |
| HMPRO |
6.60 |
0.00 |
0.00 |
6,769,298.00 |
44,431.98 |
| IVL |
16.20 |
0.00 |
0.00 |
6,983,456.00 |
113,090.58 |
| KTB |
28.75 |
0.00 |
0.00 |
14,000,721.00 |
401,939.14 |
| OSP |
15.90 |
0.00 |
0.00 |
3,101,824.00 |
49,487.45 |
| PR9 |
18.60 |
0.00 |
0.00 |
634,616.00 |
11,863.04 |
| PTT |
31.75 |
0.00 |
0.00 |
7,997,053.00 |
253,497.53 |
| RATCH |
29.75 |
0.00 |
0.00 |
193,710.00 |
5,734.90 |
| RCL |
28.00 |
0.00 |
0.00 |
471,564.00 |
13,085.92 |
| STA |
12.60 |
0.00 |
0.00 |
1,684,172.00 |
21,332.82 |
| TRUE |
11.30 |
0.00 |
0.00 |
50,518,127.00 |
571,995.98 |
| VGI |
0.94 |
0.00 |
0.00 |
16,291,180.00 |
15,380.51 |
| BBL |
171.50 |
-0.50 |
-0.29 |
2,450,818.00 |
420,753.76 |
| PTTGC |
21.00 |
-0.10 |
-0.47 |
5,737,522.00 |
120,867.76 |
| KBANK |
193.50 |
-1.00 |
-0.51 |
3,781,060.00 |
729,365.04 |
| BDMS |
19.30 |
-0.10 |
-0.52 |
27,478,987.00 |
529,079.89 |
| M |
18.30 |
-0.10 |
-0.54 |
517,315.00 |
9,521.31 |
| KCE |
18.20 |
-0.10 |
-0.55 |
7,415,574.00 |
135,032.57 |
| DOHOME |
3.50 |
-0.02 |
-0.57 |
13,548,312.00 |
47,675.96 |
| CBG |
43.00 |
-0.25 |
-0.58 |
857,953.00 |
37,128.88 |
| WHA |
3.22 |
-0.02 |
-0.62 |
33,010,136.00 |
106,776.99 |
| AMATA |
15.80 |
-0.10 |
-0.63 |
7,023,297.00 |
111,973.62 |
| MEGA |
34.50 |
-0.25 |
-0.72 |
530,666.00 |
18,304.65 |
| SIRI |
1.36 |
-0.01 |
-0.73 |
30,532,584.00 |
41,523.50 |
| JAS |
1.35 |
-0.01 |
-0.74 |
8,761,710.00 |
11,783.17 |
| OR |
13.40 |
-0.10 |
-0.74 |
3,854,656.00 |
51,805.16 |
| SCC |
188.50 |
-1.50 |
-0.79 |
948,001.00 |
179,624.44 |
| DELTA |
184.00 |
-1.50 |
-0.81 |
11,266,930.00 |
2,073,929.19 |
| ERW |
2.32 |
-0.02 |
-0.85 |
5,949,292.00 |
13,955.18 |
| TCAP |
58.25 |
-0.50 |
-0.85 |
1,239,620.00 |
72,352.24 |
| AAV |
1.15 |
-0.01 |
-0.86 |
14,599,867.00 |
16,822.71 |
| BTS |
2.30 |
-0.02 |
-0.86 |
10,393,441.00 |
24,013.23 |
| TISCO |
110.00 |
-1.00 |
-0.90 |
2,225,088.00 |
245,023.43 |
| CPF |
21.60 |
-0.20 |
-0.92 |
5,120,756.00 |
110,941.93 |
| BEM |
5.25 |
-0.05 |
-0.94 |
3,775,998.00 |
20,013.14 |
| TLI |
10.00 |
-0.10 |
-0.99 |
8,217,228.00 |
81,920.14 |
| GUNKUL |
1.87 |
-0.02 |
-1.06 |
8,116,513.00 |
15,376.42 |
| SCB |
140.50 |
-1.50 |
-1.06 |
8,940,963.00 |
1,256,837.15 |
| KKP |
68.00 |
-0.75 |
-1.09 |
1,550,465.00 |
105,428.23 |
| SAWAD |
24.40 |
-0.30 |
-1.21 |
9,475,365.00 |
231,641.09 |
| BAM |
7.95 |
-0.10 |
-1.24 |
2,869,011.00 |
23,007.86 |
| CCET |
4.54 |
-0.06 |
-1.30 |
8,466,049.00 |
38,752.23 |
| TASCO |
15.10 |
-0.20 |
-1.31 |
8,162,229.00 |
122,519.11 |
| AURA |
14.20 |
-0.20 |
-1.39 |
99,810.00 |
1,421.18 |
| BLA |
20.40 |
-0.30 |
-1.45 |
1,355,644.00 |
27,722.78 |
| PLANB |
3.74 |
-0.06 |
-1.58 |
6,603,125.00 |
24,963.44 |
| MINT |
24.10 |
-0.40 |
-1.63 |
5,824,627.00 |
141,154.98 |
| CHG |
1.46 |
-0.03 |
-2.01 |
10,161,255.00 |
14,969.42 |
| TFG |
4.52 |
-0.10 |
-2.16 |
23,267,790.00 |
105,811.59 |
| CENTEL |
32.50 |
-0.75 |
-2.26 |
1,069,000.00 |
34,951.97 |
| BH |
155.00 |
-4.00 |
-2.52 |
4,903,903.00 |
756,825.35 |
| MOSHI |
34.50 |
-1.00 |
-2.82 |
517,569.00 |
18,062.07 |
| JTS |
63.00 |
-2.00 |
-3.08 |
350,043.00 |
22,400.89 |
| SJWD |
6.95 |
-0.25 |
-3.47 |
1,504,353.00 |
10,612.25 |
| AOT |
51.25 |
-3.25 |
-5.96 |
39,492,399.00 |
2,055,680.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
