| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
6.80 |
0.50 |
7.94 |
23,384,591.00 |
153,940.56 |
| BCP |
28.00 |
1.75 |
6.67 |
19,397,976.00 |
537,612.96 |
| TOP |
39.25 |
2.00 |
5.37 |
33,479,359.00 |
1,303,036.14 |
| SPRC |
6.20 |
0.30 |
5.08 |
28,701,070.00 |
178,554.76 |
| IRPC |
1.06 |
0.05 |
4.95 |
84,545,783.00 |
88,256.79 |
| MEGA |
36.00 |
1.25 |
3.60 |
1,818,700.00 |
63,891.04 |
| GPSC |
37.00 |
1.25 |
3.50 |
10,332,586.00 |
380,610.68 |
| PTG |
7.40 |
0.25 |
3.50 |
8,416,268.00 |
61,926.59 |
| GLOBAL |
6.55 |
0.20 |
3.15 |
11,268,957.00 |
73,065.91 |
| COM7 |
19.90 |
0.60 |
3.11 |
13,522,440.00 |
268,568.68 |
| BGRIM |
14.50 |
0.40 |
2.84 |
11,621,926.00 |
168,126.08 |
| TIDLOR |
16.70 |
0.40 |
2.45 |
12,208,659.00 |
203,325.29 |
| GULF |
42.50 |
1.00 |
2.41 |
25,462,101.00 |
1,084,350.47 |
| SCGP |
17.20 |
0.40 |
2.38 |
16,707,755.00 |
287,511.95 |
| STA |
12.90 |
0.30 |
2.38 |
7,553,032.00 |
96,620.51 |
| STGT |
9.65 |
0.20 |
2.12 |
4,863,835.00 |
46,634.17 |
| TOA |
14.60 |
0.30 |
2.10 |
2,213,399.00 |
32,350.45 |
| CK |
12.10 |
0.20 |
1.68 |
5,535,003.00 |
67,814.22 |
| LH |
3.88 |
0.06 |
1.57 |
36,259,964.00 |
140,161.51 |
| ICHI |
13.40 |
0.20 |
1.52 |
4,908,475.00 |
65,710.62 |
| BJC |
14.30 |
0.20 |
1.42 |
4,292,925.00 |
61,282.80 |
| PRM |
7.20 |
0.10 |
1.41 |
5,505,987.00 |
39,617.76 |
| SPALI |
17.50 |
0.20 |
1.16 |
4,084,363.00 |
71,614.22 |
| JMT |
8.80 |
0.10 |
1.15 |
4,747,943.00 |
41,846.38 |
| TTB |
2.08 |
0.02 |
0.97 |
454,807,192.00 |
938,445.15 |
| MTC |
31.25 |
0.25 |
0.81 |
8,896,711.00 |
278,410.38 |
| HMPRO |
6.65 |
0.05 |
0.76 |
12,694,666.00 |
83,589.40 |
| BCPG |
6.75 |
0.05 |
0.75 |
4,704,065.00 |
31,941.31 |
| CPALL |
43.50 |
0.25 |
0.58 |
30,571,455.00 |
1,332,599.64 |
| ADVANC |
321.00 |
0.00 |
0.00 |
6,545,369.00 |
2,105,546.04 |
| AP |
8.85 |
0.00 |
0.00 |
13,737,326.00 |
122,146.15 |
| AWC |
2.10 |
0.00 |
0.00 |
22,941,567.00 |
48,476.61 |
| BA |
15.30 |
0.00 |
0.00 |
6,320,373.00 |
96,550.58 |
| BANPU |
4.92 |
0.00 |
0.00 |
41,365,941.00 |
204,289.60 |
| BBL |
172.00 |
0.00 |
0.00 |
5,127,551.00 |
879,895.75 |
| BCH |
10.40 |
0.00 |
0.00 |
4,296,912.00 |
44,578.96 |
| EA |
2.70 |
0.00 |
0.00 |
10,832,781.00 |
29,452.86 |
| GFPT |
10.60 |
0.00 |
0.00 |
5,379,728.00 |
57,292.18 |
| JMART |
6.95 |
0.00 |
0.00 |
2,276,042.00 |
15,913.80 |
| KBANK |
194.50 |
0.00 |
0.00 |
7,358,553.00 |
1,422,832.44 |
| KTB |
28.75 |
0.00 |
0.00 |
28,641,801.00 |
822,552.13 |
| KTC |
26.50 |
0.00 |
0.00 |
6,966,656.00 |
184,987.58 |
| PTT |
31.75 |
0.00 |
0.00 |
41,857,471.00 |
1,322,103.08 |
| PTTEP |
112.00 |
0.00 |
0.00 |
6,173,200.00 |
692,389.38 |
| QH |
1.35 |
0.00 |
0.00 |
18,899,304.00 |
25,480.90 |
| SCC |
190.00 |
0.00 |
0.00 |
1,924,478.00 |
364,482.70 |
| TLI |
10.10 |
0.00 |
0.00 |
13,103,447.00 |
131,151.60 |
| TU |
12.90 |
0.00 |
0.00 |
36,127,232.00 |
469,806.03 |
| EGCO |
114.00 |
-0.50 |
-0.44 |
723,639.00 |
83,106.42 |
| CPN |
55.50 |
-0.25 |
-0.45 |
3,774,929.00 |
209,618.09 |
| PTTGC |
21.00 |
-0.10 |
-0.47 |
11,484,067.00 |
241,110.40 |
| BLA |
20.60 |
-0.10 |
-0.48 |
2,396,657.00 |
49,089.37 |
| AEONTS |
102.00 |
-0.50 |
-0.49 |
475,941.00 |
48,804.95 |
| BDMS |
19.30 |
-0.10 |
-0.52 |
43,797,708.00 |
843,906.51 |
| BTG |
18.50 |
-0.10 |
-0.54 |
1,876,938.00 |
34,705.48 |
| PR9 |
18.50 |
-0.10 |
-0.54 |
1,294,449.00 |
24,158.36 |
| CRC |
17.80 |
-0.10 |
-0.56 |
6,798,669.00 |
121,682.97 |
| DOHOME |
3.50 |
-0.02 |
-0.57 |
18,651,224.00 |
65,529.00 |
| AMATA |
15.80 |
-0.10 |
-0.63 |
12,495,159.00 |
198,690.92 |
| OSP |
15.80 |
-0.10 |
-0.63 |
7,085,714.00 |
112,831.48 |
| AURA |
14.30 |
-0.10 |
-0.69 |
221,296.00 |
3,153.64 |
| SIRI |
1.36 |
-0.01 |
-0.73 |
52,271,670.00 |
71,026.77 |
| RATCH |
29.50 |
-0.25 |
-0.84 |
675,161.00 |
19,955.69 |
| SISB |
11.40 |
-0.10 |
-0.87 |
2,686,742.00 |
30,996.35 |
| TRUE |
11.20 |
-0.10 |
-0.88 |
65,557,835.00 |
741,126.57 |
| RCL |
27.75 |
-0.25 |
-0.89 |
1,033,209.00 |
28,693.42 |
| BEM |
5.25 |
-0.05 |
-0.94 |
6,021,560.00 |
31,821.56 |
| SCB |
140.50 |
-1.50 |
-1.06 |
11,579,421.00 |
1,627,210.83 |
| KCE |
18.10 |
-0.20 |
-1.09 |
13,414,340.00 |
243,581.87 |
| M |
18.20 |
-0.20 |
-1.09 |
1,566,832.00 |
28,701.75 |
| CBG |
42.75 |
-0.50 |
-1.16 |
1,443,359.00 |
62,231.59 |
| MINT |
24.20 |
-0.30 |
-1.22 |
11,238,520.00 |
271,636.13 |
| HANA |
16.10 |
-0.20 |
-1.23 |
4,577,311.00 |
74,161.53 |
| IVL |
16.00 |
-0.20 |
-1.23 |
10,840,388.00 |
174,992.24 |
| WHA |
3.20 |
-0.04 |
-1.23 |
60,704,969.00 |
195,643.95 |
| TCAP |
58.00 |
-0.75 |
-1.28 |
2,253,664.00 |
131,186.12 |
| DELTA |
183.00 |
-2.50 |
-1.35 |
18,643,711.00 |
3,428,122.52 |
| TISCO |
109.50 |
-1.50 |
-1.35 |
3,859,584.00 |
424,038.95 |
| KKP |
67.75 |
-1.00 |
-1.45 |
4,837,148.00 |
327,536.33 |
| CENTEL |
32.75 |
-0.50 |
-1.50 |
3,110,408.00 |
101,169.13 |
| GUNKUL |
1.86 |
-0.03 |
-1.59 |
15,753,256.00 |
29,629.44 |
| SAWAD |
24.30 |
-0.40 |
-1.62 |
15,796,239.00 |
385,411.99 |
| AAV |
1.14 |
-0.02 |
-1.72 |
36,847,908.00 |
42,170.29 |
| BTS |
2.28 |
-0.04 |
-1.72 |
17,927,636.00 |
41,193.67 |
| CPF |
21.40 |
-0.40 |
-1.83 |
14,293,453.00 |
306,999.15 |
| BAM |
7.90 |
-0.15 |
-1.86 |
6,936,253.00 |
55,092.95 |
| BH |
156.00 |
-3.00 |
-1.89 |
7,408,893.00 |
1,146,033.23 |
| CHG |
1.46 |
-0.03 |
-2.01 |
18,561,821.00 |
27,242.53 |
| MOSHI |
34.75 |
-0.75 |
-2.11 |
913,587.00 |
31,707.54 |
| TFG |
4.52 |
-0.10 |
-2.16 |
32,685,509.00 |
148,377.93 |
| CCET |
4.50 |
-0.10 |
-2.17 |
15,936,094.00 |
72,516.69 |
| JAS |
1.33 |
-0.03 |
-2.21 |
15,376,630.00 |
20,595.69 |
| ERW |
2.28 |
-0.06 |
-2.56 |
15,420,954.00 |
35,701.55 |
| TASCO |
14.90 |
-0.40 |
-2.61 |
13,265,495.00 |
199,140.35 |
| PLANB |
3.70 |
-0.10 |
-2.63 |
13,888,377.00 |
52,017.62 |
| OR |
13.10 |
-0.40 |
-2.96 |
15,264,650.00 |
201,967.57 |
| VGI |
0.91 |
-0.03 |
-3.19 |
41,136,155.00 |
38,212.59 |
| JTS |
62.75 |
-2.25 |
-3.46 |
611,150.00 |
38,767.29 |
| SJWD |
6.85 |
-0.35 |
-4.86 |
3,746,391.00 |
25,989.59 |
| AOT |
51.50 |
-3.00 |
-5.50 |
60,663,541.00 |
3,143,423.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
