| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCGP |
18.40 |
1.20 |
6.98 |
25748829.00 |
468600.21 |
| IVL |
17.10 |
1.10 |
6.88 |
72747649.00 |
1233136.61 |
| CHG |
1.55 |
0.09 |
6.16 |
40116556.00 |
61551.61 |
| PTTGC |
22.20 |
1.20 |
5.71 |
58027884.00 |
1281807.80 |
| JMT |
9.30 |
0.50 |
5.68 |
17918611.00 |
165029.45 |
| SJWD |
7.20 |
0.35 |
5.11 |
1690101.00 |
11939.14 |
| BCH |
10.90 |
0.50 |
4.81 |
27710890.00 |
298535.57 |
| SCC |
199.00 |
9.00 |
4.74 |
8265746.00 |
1634016.81 |
| OR |
13.70 |
0.60 |
4.58 |
23126577.00 |
310798.47 |
| EA |
2.82 |
0.12 |
4.44 |
31988176.00 |
88395.38 |
| OSP |
16.50 |
0.70 |
4.43 |
10502271.00 |
171334.84 |
| VGI |
0.95 |
0.04 |
4.40 |
57889677.00 |
54463.97 |
| JMART |
7.25 |
0.30 |
4.32 |
9829416.00 |
70947.45 |
| GLOBAL |
6.80 |
0.25 |
3.82 |
15424623.00 |
104357.64 |
| STECON |
7.05 |
0.25 |
3.68 |
14394083.00 |
100395.24 |
| EGCO |
118.00 |
4.00 |
3.51 |
2820299.00 |
329857.91 |
| TU |
13.30 |
0.40 |
3.10 |
15738566.00 |
208325.84 |
| DOHOME |
3.60 |
0.10 |
2.86 |
31559375.00 |
113479.74 |
| KCE |
18.60 |
0.50 |
2.76 |
13996701.00 |
257338.33 |
| PTG |
7.60 |
0.20 |
2.70 |
9392968.00 |
70594.24 |
| BANPU |
5.05 |
0.13 |
2.64 |
97761908.00 |
487578.62 |
| AAV |
1.17 |
0.03 |
2.63 |
104197034.00 |
122113.39 |
| ERW |
2.34 |
0.06 |
2.63 |
12057757.00 |
28178.81 |
| SISB |
11.70 |
0.30 |
2.63 |
4441387.00 |
51434.51 |
| CK |
12.40 |
0.30 |
2.48 |
5714331.00 |
69752.71 |
| CBG |
43.75 |
1.00 |
2.34 |
4075471.00 |
177789.89 |
| ICHI |
13.70 |
0.30 |
2.24 |
6310672.00 |
85618.27 |
| BCPG |
6.90 |
0.15 |
2.22 |
5516298.00 |
37899.71 |
| M |
18.60 |
0.40 |
2.20 |
3998327.00 |
74310.30 |
| PR9 |
18.90 |
0.40 |
2.16 |
2997918.00 |
56550.57 |
| SAWAD |
24.80 |
0.50 |
2.06 |
14158335.00 |
351919.49 |
| BA |
15.60 |
0.30 |
1.96 |
8855963.00 |
136688.20 |
| BLA |
21.00 |
0.40 |
1.94 |
2579214.00 |
53943.21 |
| IRPC |
1.08 |
0.02 |
1.89 |
66362560.00 |
71090.31 |
| HANA |
16.40 |
0.30 |
1.86 |
7347293.00 |
120030.04 |
| GULF |
43.25 |
0.75 |
1.76 |
28549686.00 |
1227515.19 |
| CRC |
18.10 |
0.30 |
1.69 |
11568706.00 |
209152.66 |
| DELTA |
186.00 |
3.00 |
1.64 |
13946527.00 |
2555247.02 |
| SPRC |
6.30 |
0.10 |
1.61 |
31532222.00 |
199230.26 |
| LH |
3.94 |
0.06 |
1.55 |
32765137.00 |
128760.61 |
| CENTEL |
33.25 |
0.50 |
1.53 |
3723156.00 |
121656.85 |
| MEGA |
36.50 |
0.50 |
1.39 |
2226058.00 |
81657.19 |
| BGRIM |
14.70 |
0.20 |
1.38 |
9411028.00 |
137740.41 |
| CPN |
56.25 |
0.75 |
1.35 |
3322887.00 |
185023.94 |
| BAM |
8.00 |
0.10 |
1.27 |
9539147.00 |
76140.26 |
| TIDLOR |
16.90 |
0.20 |
1.20 |
7655817.00 |
128926.54 |
| SPALI |
17.70 |
0.20 |
1.14 |
3245319.00 |
56829.24 |
| PLANB |
3.74 |
0.04 |
1.08 |
12132575.00 |
45446.81 |
| BDMS |
19.50 |
0.20 |
1.04 |
58315145.00 |
1135872.66 |
| CPF |
21.60 |
0.20 |
0.93 |
16738223.00 |
359302.64 |
| RCL |
28.00 |
0.25 |
0.90 |
863405.00 |
24056.37 |
| CCET |
4.54 |
0.04 |
0.89 |
14174799.00 |
64324.36 |
| BTS |
2.30 |
0.02 |
0.88 |
22285619.00 |
51324.69 |
| TCAP |
58.50 |
0.50 |
0.86 |
2826592.00 |
165200.38 |
| RATCH |
29.75 |
0.25 |
0.85 |
765550.00 |
22698.36 |
| MTC |
31.50 |
0.25 |
0.80 |
8891554.00 |
280239.01 |
| QH |
1.36 |
0.01 |
0.74 |
6582546.00 |
8886.20 |
| SIRI |
1.37 |
0.01 |
0.74 |
19727699.00 |
26875.00 |
| MOSHI |
35.00 |
0.25 |
0.72 |
218487.00 |
7626.62 |
| BJC |
14.40 |
0.10 |
0.70 |
6824181.00 |
98872.62 |
| GPSC |
37.25 |
0.25 |
0.68 |
4232249.00 |
157571.80 |
| WHA |
3.22 |
0.02 |
0.63 |
42834298.00 |
137605.69 |
| BTG |
18.60 |
0.10 |
0.54 |
2975892.00 |
55189.59 |
| GUNKUL |
1.87 |
0.01 |
0.54 |
15972400.00 |
29853.18 |
| COM7 |
20.00 |
0.10 |
0.50 |
10669916.00 |
214336.70 |
| AEONTS |
102.50 |
0.50 |
0.49 |
226801.00 |
23147.19 |
| AP |
8.85 |
0.00 |
0.00 |
4591946.00 |
40606.29 |
| AWC |
2.10 |
0.00 |
0.00 |
27982511.00 |
59080.81 |
| BCP |
28.00 |
0.00 |
0.00 |
4578017.00 |
127561.93 |
| BEM |
5.25 |
0.00 |
0.00 |
4554860.00 |
23952.25 |
| CPALL |
43.50 |
0.00 |
0.00 |
14097773.00 |
612488.04 |
| HMPRO |
6.65 |
0.00 |
0.00 |
16476014.00 |
110198.04 |
| JAS |
1.33 |
0.00 |
0.00 |
13119723.00 |
17509.02 |
| KTC |
26.50 |
0.00 |
0.00 |
8193108.00 |
216749.10 |
| PRM |
7.20 |
0.00 |
0.00 |
4034698.00 |
28797.92 |
| STA |
12.90 |
0.00 |
0.00 |
5496043.00 |
71027.32 |
| STGT |
9.65 |
0.00 |
0.00 |
2792526.00 |
27013.42 |
| TASCO |
14.90 |
0.00 |
0.00 |
11405116.00 |
168918.45 |
| TOA |
14.60 |
0.00 |
0.00 |
1603282.00 |
23527.05 |
| TOP |
39.25 |
0.00 |
0.00 |
16842602.00 |
654922.85 |
| TRUE |
11.20 |
0.00 |
0.00 |
36850995.00 |
411301.22 |
| ADVANC |
320.00 |
-1.00 |
-0.31 |
4614655.00 |
1471990.50 |
| TISCO |
109.00 |
-0.50 |
-0.46 |
4648468.00 |
508426.31 |
| AOT |
51.25 |
-0.25 |
-0.49 |
27781801.00 |
1425278.31 |
| AMATA |
15.70 |
-0.10 |
-0.63 |
12867928.00 |
203248.30 |
| BH |
155.00 |
-1.00 |
-0.64 |
7255977.00 |
1117056.31 |
| SCB |
139.50 |
-1.00 |
-0.71 |
7800733.00 |
1089709.83 |
| PTT |
31.50 |
-0.25 |
-0.79 |
21255014.00 |
671604.83 |
| GFPT |
10.50 |
-0.10 |
-0.94 |
3532034.00 |
37053.12 |
| BBL |
170.00 |
-2.00 |
-1.16 |
6801815.00 |
1163627.63 |
| MINT |
23.90 |
-0.30 |
-1.24 |
16456263.00 |
393414.08 |
| AURA |
14.10 |
-0.20 |
-1.40 |
518743.00 |
7315.33 |
| TLI |
9.95 |
-0.15 |
-1.49 |
11529635.00 |
115202.34 |
| KBANK |
191.50 |
-3.00 |
-1.54 |
9617609.00 |
1851791.97 |
| KTB |
28.25 |
-0.50 |
-1.74 |
43732963.00 |
1240371.40 |
| TFG |
4.44 |
-0.08 |
-1.77 |
26865811.00 |
119472.85 |
| KKP |
66.25 |
-1.50 |
-2.21 |
3780326.00 |
252701.44 |
| TTB |
2.02 |
-0.06 |
-2.88 |
577203530.00 |
1172766.25 |
| PTTEP |
108.50 |
-3.50 |
-3.13 |
17986401.00 |
1966224.34 |
| JTS |
59.00 |
-3.75 |
-5.98 |
1049041.00 |
63007.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
