| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
33.50 |
1.25 |
3.88 |
2,504,083.00 |
83,029.36 |
| JTS |
60.00 |
2.00 |
3.45 |
698,266.00 |
42,369.39 |
| BANPU |
5.15 |
0.17 |
3.41 |
105,283,857.00 |
541,177.22 |
| IVL |
16.80 |
0.40 |
2.44 |
14,626,364.00 |
245,270.06 |
| TRUE |
11.40 |
0.20 |
1.79 |
60,361,140.00 |
687,946.64 |
| OSP |
16.70 |
0.20 |
1.21 |
13,719,933.00 |
234,635.56 |
| SCGP |
18.80 |
0.20 |
1.08 |
12,625,047.00 |
237,940.10 |
| AOT |
51.50 |
0.50 |
0.98 |
3,252,054.00 |
166,829.43 |
| RCL |
27.50 |
0.25 |
0.92 |
1,040,774.00 |
28,735.35 |
| CK |
11.50 |
0.10 |
0.88 |
1,154,986.00 |
13,227.30 |
| KTB |
29.00 |
0.25 |
0.87 |
9,624,920.00 |
277,631.86 |
| EA |
2.64 |
0.02 |
0.76 |
7,897,208.00 |
20,925.83 |
| TASCO |
14.10 |
0.10 |
0.71 |
1,812,040.00 |
25,552.65 |
| WHA |
3.18 |
0.02 |
0.63 |
7,875,641.00 |
25,008.35 |
| ADVANC |
329.00 |
2.00 |
0.61 |
3,484,006.00 |
1,146,705.18 |
| PR9 |
16.90 |
0.10 |
0.60 |
2,176,810.00 |
37,445.93 |
| BTG |
18.50 |
0.10 |
0.54 |
1,729,563.00 |
31,815.32 |
| CCET |
4.50 |
0.02 |
0.45 |
4,446,590.00 |
20,141.57 |
| TFG |
4.62 |
0.02 |
0.43 |
17,503,312.00 |
81,314.40 |
| SCC |
194.50 |
0.50 |
0.26 |
1,008,785.00 |
196,882.26 |
| AAV |
1.13 |
0.00 |
0.00 |
17,980,811.00 |
20,380.16 |
| AMATA |
15.20 |
0.00 |
0.00 |
3,433,739.00 |
52,406.37 |
| AURA |
13.80 |
0.00 |
0.00 |
60,348.00 |
835.30 |
| BAM |
7.95 |
0.00 |
0.00 |
6,245,458.00 |
50,196.70 |
| BCP |
28.75 |
0.00 |
0.00 |
2,860,467.00 |
81,592.60 |
| BEM |
5.15 |
0.00 |
0.00 |
2,847,365.00 |
14,685.18 |
| BTS |
2.04 |
0.00 |
0.00 |
27,684,678.00 |
56,200.48 |
| GUNKUL |
1.77 |
0.00 |
0.00 |
6,227,378.00 |
11,109.65 |
| ICHI |
13.40 |
0.00 |
0.00 |
2,477,621.00 |
33,174.68 |
| IRPC |
1.10 |
0.00 |
0.00 |
9,028,031.00 |
9,946.31 |
| JAS |
1.29 |
0.00 |
0.00 |
4,228,949.00 |
5,470.16 |
| KBANK |
191.50 |
0.00 |
0.00 |
6,069,755.00 |
1,161,490.13 |
| MINT |
23.50 |
0.00 |
0.00 |
6,816,310.00 |
160,217.16 |
| OR |
13.70 |
0.00 |
0.00 |
10,572,914.00 |
146,028.83 |
| PTTEP |
111.50 |
0.00 |
0.00 |
5,702,045.00 |
637,003.42 |
| PTTGC |
22.00 |
0.00 |
0.00 |
6,381,096.00 |
141,177.87 |
| SCB |
139.50 |
0.00 |
0.00 |
2,985,903.00 |
416,678.78 |
| SJWD |
6.45 |
0.00 |
0.00 |
427,607.00 |
2,785.03 |
| STA |
12.20 |
0.00 |
0.00 |
2,369,113.00 |
28,834.44 |
| STECON |
6.70 |
0.00 |
0.00 |
3,354,530.00 |
22,469.96 |
| TCAP |
57.75 |
0.00 |
0.00 |
1,202,337.00 |
69,991.25 |
| TISCO |
109.50 |
0.00 |
0.00 |
2,241,845.00 |
245,460.70 |
| TTB |
2.04 |
0.00 |
0.00 |
79,876,621.00 |
162,741.64 |
| BBL |
170.00 |
-0.50 |
-0.29 |
2,724,431.00 |
464,828.30 |
| CPF |
21.20 |
-0.10 |
-0.47 |
4,912,219.00 |
104,517.47 |
| AWC |
1.98 |
-0.01 |
-0.50 |
26,211,246.00 |
52,193.00 |
| COM7 |
18.30 |
-0.10 |
-0.54 |
6,068,088.00 |
112,345.27 |
| KCE |
17.30 |
-0.10 |
-0.57 |
6,191,220.00 |
107,339.09 |
| DOHOME |
3.44 |
-0.02 |
-0.58 |
6,861,199.00 |
23,741.84 |
| GULF |
42.75 |
-0.25 |
-0.58 |
8,836,606.00 |
378,877.46 |
| CBG |
41.50 |
-0.25 |
-0.60 |
1,438,526.00 |
60,138.36 |
| BH |
137.50 |
-1.00 |
-0.72 |
4,283,678.00 |
596,563.23 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
44,295,808.00 |
58,156.46 |
| AEONTS |
97.25 |
-0.75 |
-0.77 |
145,579.00 |
14,150.37 |
| QH |
1.28 |
-0.01 |
-0.78 |
16,420,551.00 |
21,037.56 |
| PTT |
31.75 |
-0.25 |
-0.78 |
21,890,664.00 |
699,330.12 |
| GLOBAL |
6.10 |
-0.05 |
-0.81 |
3,389,564.00 |
20,814.53 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
1,146,399.00 |
33,033.08 |
| DELTA |
160.50 |
-1.50 |
-0.93 |
8,280,938.00 |
1,331,906.90 |
| KKP |
65.50 |
-0.75 |
-1.13 |
1,234,573.00 |
81,457.37 |
| CRC |
16.70 |
-0.20 |
-1.18 |
4,183,878.00 |
70,347.45 |
| EGCO |
111.00 |
-1.50 |
-1.33 |
839,005.00 |
93,576.99 |
| CPN |
54.50 |
-0.75 |
-1.36 |
4,929,355.00 |
269,870.68 |
| PRM |
7.15 |
-0.10 |
-1.38 |
1,745,897.00 |
12,513.41 |
| PTG |
7.10 |
-0.10 |
-1.39 |
1,813,888.00 |
12,986.57 |
| TOA |
13.70 |
-0.20 |
-1.44 |
360,747.00 |
4,982.11 |
| MOSHI |
33.50 |
-0.50 |
-1.47 |
128,016.00 |
4,278.74 |
| BCPG |
6.65 |
-0.10 |
-1.48 |
2,033,155.00 |
13,600.84 |
| BJC |
13.30 |
-0.20 |
-1.48 |
2,350,498.00 |
31,256.22 |
| TU |
12.50 |
-0.20 |
-1.57 |
11,973,824.00 |
150,664.50 |
| LH |
3.72 |
-0.06 |
-1.59 |
9,957,576.00 |
37,370.04 |
| AP |
8.50 |
-0.15 |
-1.73 |
6,893,818.00 |
58,735.07 |
| BLA |
20.40 |
-0.40 |
-1.92 |
2,283,937.00 |
47,270.42 |
| GFPT |
10.20 |
-0.20 |
-1.92 |
987,515.00 |
10,134.65 |
| BA |
15.10 |
-0.30 |
-1.95 |
3,397,624.00 |
51,364.27 |
| SISB |
9.90 |
-0.20 |
-1.98 |
2,332,504.00 |
23,322.93 |
| CHG |
1.44 |
-0.03 |
-2.04 |
6,626,786.00 |
9,646.52 |
| STGT |
9.35 |
-0.20 |
-2.09 |
5,210,427.00 |
48,883.20 |
| BGRIM |
13.80 |
-0.30 |
-2.13 |
3,300,886.00 |
46,004.38 |
| KTC |
24.70 |
-0.55 |
-2.18 |
10,409,717.00 |
258,892.30 |
| SPRC |
6.35 |
-0.15 |
-2.31 |
8,072,624.00 |
52,216.70 |
| JMART |
6.15 |
-0.15 |
-2.38 |
3,852,926.00 |
23,953.15 |
| CPALL |
40.75 |
-1.00 |
-2.40 |
24,929,269.00 |
1,022,387.04 |
| JMT |
8.10 |
-0.20 |
-2.41 |
5,343,344.00 |
43,842.09 |
| TLI |
9.95 |
-0.25 |
-2.45 |
13,781,636.00 |
137,910.83 |
| HANA |
15.20 |
-0.40 |
-2.56 |
3,735,891.00 |
57,686.55 |
| TOP |
38.00 |
-1.00 |
-2.56 |
6,461,064.00 |
248,087.09 |
| GPSC |
36.00 |
-1.00 |
-2.70 |
2,968,810.00 |
108,192.46 |
| BDMS |
17.60 |
-0.50 |
-2.76 |
88,867,098.00 |
1,587,690.10 |
| ERW |
2.10 |
-0.06 |
-2.78 |
7,279,459.00 |
15,556.70 |
| MEGA |
35.00 |
-1.00 |
-2.78 |
461,115.00 |
16,252.09 |
| SPALI |
16.70 |
-0.50 |
-2.91 |
6,497,014.00 |
109,395.01 |
| HMPRO |
6.25 |
-0.20 |
-3.10 |
18,446,593.00 |
116,775.39 |
| M |
17.10 |
-0.60 |
-3.39 |
1,254,210.00 |
21,947.51 |
| MTC |
27.75 |
-1.00 |
-3.48 |
9,048,184.00 |
253,486.86 |
| VGI |
0.78 |
-0.03 |
-3.70 |
57,862,027.00 |
46,092.69 |
| BCH |
9.25 |
-0.40 |
-4.15 |
7,350,552.00 |
69,984.49 |
| TIDLOR |
15.10 |
-0.70 |
-4.43 |
12,890,849.00 |
197,806.66 |
| SAWAD |
21.30 |
-1.00 |
-4.48 |
18,995,616.00 |
409,421.04 |
| PLANB |
3.26 |
-0.18 |
-5.23 |
17,471,032.00 |
58,035.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
