| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
34.00 |
1.75 |
5.43 |
6,219,702.00 |
207,750.32 |
| BANPU |
5.20 |
0.22 |
4.42 |
147,091,867.00 |
756,760.03 |
| TRUE |
11.60 |
0.40 |
3.57 |
113,183,027.00 |
1,294,642.64 |
| JTS |
60.00 |
2.00 |
3.45 |
819,288.00 |
49,607.74 |
| SCGP |
19.00 |
0.40 |
2.15 |
17,593,067.00 |
331,748.60 |
| TASCO |
14.30 |
0.30 |
2.14 |
7,044,863.00 |
99,687.78 |
| IVL |
16.70 |
0.30 |
1.83 |
23,893,503.00 |
400,166.24 |
| PR9 |
17.10 |
0.30 |
1.79 |
4,001,117.00 |
68,499.77 |
| ADVANC |
332.00 |
5.00 |
1.53 |
5,561,181.00 |
1,832,239.08 |
| CCET |
4.54 |
0.06 |
1.34 |
19,632,604.00 |
89,367.72 |
| OSP |
16.70 |
0.20 |
1.21 |
20,219,116.00 |
343,096.25 |
| PTTEP |
112.50 |
1.00 |
0.90 |
11,903,778.00 |
1,330,220.22 |
| KTB |
29.00 |
0.25 |
0.87 |
21,312,933.00 |
615,704.13 |
| EA |
2.64 |
0.02 |
0.76 |
13,577,808.00 |
35,899.02 |
| AURA |
13.90 |
0.10 |
0.72 |
292,464.00 |
4,049.63 |
| SCB |
140.00 |
0.50 |
0.36 |
8,457,872.00 |
1,181,632.33 |
| BAM |
7.95 |
0.00 |
0.00 |
7,625,244.00 |
61,187.53 |
| BBL |
170.50 |
0.00 |
0.00 |
4,577,506.00 |
780,257.01 |
| BTG |
18.40 |
0.00 |
0.00 |
2,689,168.00 |
49,484.60 |
| COM7 |
18.40 |
0.00 |
0.00 |
10,216,662.00 |
188,837.14 |
| GULF |
43.00 |
0.00 |
0.00 |
19,000,205.00 |
814,111.20 |
| GUNKUL |
1.77 |
0.00 |
0.00 |
9,698,634.00 |
17,245.52 |
| JAS |
1.29 |
0.00 |
0.00 |
8,286,275.00 |
10,708.30 |
| KBANK |
191.50 |
0.00 |
0.00 |
12,565,718.00 |
2,404,829.78 |
| OR |
13.70 |
0.00 |
0.00 |
16,963,478.00 |
233,039.70 |
| RCL |
27.25 |
0.00 |
0.00 |
2,060,508.00 |
56,562.14 |
| SJWD |
6.45 |
0.00 |
0.00 |
915,207.00 |
5,938.91 |
| STGT |
9.55 |
0.00 |
0.00 |
9,362,920.00 |
88,106.30 |
| TCAP |
57.75 |
0.00 |
0.00 |
2,802,035.00 |
162,360.57 |
| TISCO |
109.50 |
0.00 |
0.00 |
4,322,891.00 |
474,114.08 |
| TTB |
2.04 |
0.00 |
0.00 |
172,201,554.00 |
350,723.02 |
| SCC |
193.50 |
-0.50 |
-0.26 |
2,074,527.00 |
403,319.35 |
| CPF |
21.20 |
-0.10 |
-0.47 |
10,691,079.00 |
227,478.04 |
| AOT |
50.75 |
-0.25 |
-0.49 |
13,866,427.00 |
707,677.68 |
| AWC |
1.98 |
-0.01 |
-0.50 |
52,918,784.00 |
104,762.36 |
| CRC |
16.80 |
-0.10 |
-0.59 |
9,416,466.00 |
157,693.68 |
| WHA |
3.14 |
-0.02 |
-0.63 |
41,331,764.00 |
130,440.12 |
| AMATA |
15.10 |
-0.10 |
-0.66 |
6,764,893.00 |
102,929.06 |
| SPRC |
6.45 |
-0.05 |
-0.77 |
14,296,250.00 |
92,046.02 |
| PTT |
31.75 |
-0.25 |
-0.78 |
35,991,074.00 |
1,148,043.15 |
| STA |
12.10 |
-0.10 |
-0.82 |
3,840,860.00 |
46,586.53 |
| MINT |
23.30 |
-0.20 |
-0.85 |
16,165,105.00 |
378,064.33 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
1,578,119.00 |
45,441.47 |
| BCP |
28.50 |
-0.25 |
-0.87 |
3,969,445.00 |
113,103.39 |
| AAV |
1.12 |
-0.01 |
-0.88 |
32,396,591.00 |
36,669.69 |
| IRPC |
1.09 |
-0.01 |
-0.91 |
26,900,284.00 |
29,373.56 |
| BEM |
5.10 |
-0.05 |
-0.97 |
11,206,513.00 |
57,437.01 |
| KKP |
65.50 |
-0.75 |
-1.13 |
2,273,365.00 |
149,511.59 |
| TOP |
38.50 |
-0.50 |
-1.28 |
11,749,010.00 |
450,927.79 |
| TFG |
4.54 |
-0.06 |
-1.30 |
31,468,943.00 |
145,003.91 |
| EGCO |
111.00 |
-1.50 |
-1.33 |
1,317,987.00 |
146,858.10 |
| PTTGC |
21.70 |
-0.30 |
-1.36 |
14,889,318.00 |
326,286.42 |
| BH |
136.50 |
-2.00 |
-1.44 |
6,877,068.00 |
951,217.99 |
| MOSHI |
33.50 |
-0.50 |
-1.47 |
269,487.00 |
8,991.64 |
| BJC |
13.30 |
-0.20 |
-1.48 |
3,630,109.00 |
48,265.32 |
| ICHI |
13.20 |
-0.20 |
-1.49 |
6,281,868.00 |
83,554.08 |
| SIRI |
1.30 |
-0.02 |
-1.52 |
111,522,973.00 |
145,479.23 |
| DELTA |
159.50 |
-2.50 |
-1.54 |
14,406,928.00 |
2,311,479.26 |
| QH |
1.27 |
-0.02 |
-1.55 |
23,084,196.00 |
29,557.97 |
| LH |
3.72 |
-0.06 |
-1.59 |
14,647,354.00 |
54,790.25 |
| KCE |
17.10 |
-0.30 |
-1.72 |
9,574,328.00 |
165,324.86 |
| CK |
11.20 |
-0.20 |
-1.75 |
4,339,750.00 |
49,059.39 |
| KTC |
24.80 |
-0.45 |
-1.78 |
16,545,243.00 |
410,588.94 |
| AEONTS |
96.25 |
-1.75 |
-1.79 |
401,199.00 |
38,826.28 |
| CPALL |
41.00 |
-0.75 |
-1.80 |
38,029,357.00 |
1,558,985.74 |
| CPN |
54.25 |
-1.00 |
-1.81 |
9,901,107.00 |
540,481.89 |
| BLA |
20.40 |
-0.40 |
-1.92 |
3,150,438.00 |
64,971.95 |
| BA |
15.10 |
-0.30 |
-1.95 |
6,431,786.00 |
97,117.62 |
| BTS |
2.00 |
-0.04 |
-1.96 |
51,491,410.00 |
104,160.44 |
| TLI |
10.00 |
-0.20 |
-1.96 |
24,766,835.00 |
247,630.95 |
| PRM |
7.10 |
-0.15 |
-2.07 |
2,898,123.00 |
20,740.53 |
| MEGA |
35.25 |
-0.75 |
-2.08 |
817,824.00 |
28,747.47 |
| PTG |
7.05 |
-0.15 |
-2.08 |
3,404,826.00 |
24,208.59 |
| TOA |
13.60 |
-0.30 |
-2.16 |
893,209.00 |
12,258.33 |
| DOHOME |
3.38 |
-0.08 |
-2.31 |
18,886,430.00 |
64,770.80 |
| BCH |
9.40 |
-0.25 |
-2.59 |
17,326,643.00 |
163,056.48 |
| CHG |
1.43 |
-0.04 |
-2.72 |
15,909,681.00 |
22,981.22 |
| BDMS |
17.60 |
-0.50 |
-2.76 |
175,730,149.00 |
3,114,056.94 |
| AP |
8.40 |
-0.25 |
-2.89 |
11,711,527.00 |
99,346.51 |
| BCPG |
6.55 |
-0.20 |
-2.96 |
3,966,577.00 |
26,374.48 |
| STECON |
6.50 |
-0.20 |
-2.99 |
9,943,451.00 |
65,606.42 |
| HANA |
15.10 |
-0.50 |
-3.21 |
7,049,810.00 |
107,911.98 |
| GLOBAL |
5.95 |
-0.20 |
-3.25 |
9,643,809.00 |
58,265.27 |
| GPSC |
35.75 |
-1.25 |
-3.38 |
5,744,122.00 |
207,639.98 |
| M |
17.10 |
-0.60 |
-3.39 |
2,680,076.00 |
46,420.38 |
| SPALI |
16.60 |
-0.60 |
-3.49 |
12,064,530.00 |
202,069.99 |
| ERW |
2.08 |
-0.08 |
-3.70 |
12,955,116.00 |
27,412.14 |
| VGI |
0.78 |
-0.03 |
-3.70 |
78,892,736.00 |
62,434.38 |
| GFPT |
10.00 |
-0.40 |
-3.85 |
2,118,696.00 |
21,520.90 |
| TU |
12.20 |
-0.50 |
-3.94 |
20,933,375.00 |
260,727.51 |
| JMART |
6.05 |
-0.25 |
-3.97 |
6,798,710.00 |
41,858.76 |
| MTC |
27.50 |
-1.25 |
-4.35 |
18,979,206.00 |
525,485.64 |
| SISB |
9.65 |
-0.45 |
-4.46 |
5,321,221.00 |
52,547.86 |
| HMPRO |
6.15 |
-0.30 |
-4.65 |
47,714,026.00 |
296,648.85 |
| BGRIM |
13.40 |
-0.70 |
-4.96 |
12,261,664.00 |
165,729.11 |
| SAWAD |
21.10 |
-1.20 |
-5.38 |
27,582,684.00 |
590,812.68 |
| TIDLOR |
14.90 |
-0.90 |
-5.70 |
23,876,309.00 |
361,930.92 |
| CBG |
39.25 |
-2.50 |
-5.99 |
6,098,703.00 |
246,538.68 |
| JMT |
7.80 |
-0.50 |
-6.02 |
15,415,519.00 |
122,681.67 |
| PLANB |
3.22 |
-0.22 |
-6.40 |
33,785,443.00 |
110,406.06 |
